Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Italian Food & Beverage Corp (OP:IFBC)

0.0015 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0010 0.0015 0.0010 0.0015 692,108 +0.00(+7.14%)
Dec 17, 2025 0.0014 0.0015 0.0014 0.0014 100,000 +0.00(+0.00%)
Dec 16, 2025 0.0014 0.0014 0.0014 0.0014 103,000 +0.00(+0.00%)
Dec 15, 2025 0.0014 0.0015 0.0014 0.0014 181,492 -0.00(-6.67%)
Dec 12, 2025 0.0015 0.0015 0.0014 0.0015 125,250 +0.00(+7.14%)
Dec 11, 2025 0.0015 0.0015 0.0014 0.0014 223,561 -0.00(-6.67%)
Dec 05, 2025 0.0015 0 +0.00(+0.00%)
Dec 04, 2025 0.0015 0.0015 0.0005 0.0015 3,542,815 +0.00(+0.00%)
Dec 03, 2025 0.0015 0.0015 0.0015 0.0015 25,000 +0.00(+25.00%)
Dec 02, 2025 0.0014 0.0015 0.0012 0.0012 731,830 -0.00(-14.29%)
Dec 01, 2025 0.0014 0.0014 0.0014 0.0014 25,000 +0.00(+7.69%)
Nov 28, 2025 0.0013 0.0013 0.0012 0.0013 277,016 +0.00(+0.00%)
Nov 26, 2025 0.0012 0.0014 0.0011 0.0013 370,000 +0.00(+0.00%)
Nov 24, 2025 0.0013 0 -0.00(-18.75%)
Nov 21, 2025 0.0015 0.0017 0.0014 0.0016 6,200,000 +0.00(+6.67%)
Nov 20, 2025 0.0016 0.0016 0.0014 0.0015 155,000 -0.00(-11.76%)
Nov 18, 2025 0.0017 0 -0.00(-5.56%)
Nov 17, 2025 0.0017 0.0018 0.0017 0.0018 742,900 +0.00(+0.00%)
Nov 14, 2025 0.0018 0.0019 0.0017 0.0018 42,400 +0.00(+5.88%)
Nov 13, 2025 0.0017 0.0019 0.0017 0.0017 151,400 +0.00(+0.00%)
Nov 12, 2025 0.0017 0.0017 0.0017 0.0017 13,772 -0.00(-5.56%)
Nov 11, 2025 0.0019 0.0019 0.0017 0.0018 185,000 +0.00(+5.88%)
Nov 10, 2025 0.0019 0.0020 0.0017 0.0017 447,500 +0.00(+0.00%)
Nov 07, 2025 0.0017 0.0020 0.0017 0.0017 205,000 -0.00(-5.56%)
Nov 06, 2025 0.0018 0.0020 0.0015 0.0018 170,476 -0.00(-10.00%)
Nov 05, 2025 0.0020 0.0020 0.0020 0.0020 55,035 +0.00(+5.26%)
Nov 04, 2025 0.0020 0.0020 0.0019 0.0019 245,000 -0.00(-5.00%)
Nov 03, 2025 0.0020 0.0020 0.0017 0.0020 168,855 +0.00(+11.11%)
Oct 31, 2025 0.0018 0.0020 0.0018 0.0018 137,189 +0.00(+12.50%)
Oct 30, 2025 0.0015 0.0019 0.0013 0.0016 2,941,752 +0.00(+14.29%)
Oct 29, 2025 0.0014 0.0014 0.0014 0.0014 787,053 +0.00(+0.00%)
Oct 28, 2025 0.0014 0.0014 0.0014 0.0014 87,053 +0.00(+0.00%)
Oct 27, 2025 0.0014 0.0014 0.0014 0.0014 600,000 +0.00(+7.69%)
Oct 24, 2025 0.0013 0.0013 0.0012 0.0013 396,905 +0.00(+0.00%)
Oct 23, 2025 0.0014 0.0014 0.0012 0.0013 294,000 +0.00(+0.00%)
Oct 22, 2025 0.0013 0.0014 0.0012 0.0013 1,598,853 +0.00(+0.00%)
Oct 21, 2025 0.0016 0.0016 0.0013 0.0013 2,895,119 -0.00(-13.33%)
Oct 20, 2025 0.0016 0.0016 0.0015 0.0015 2,173,553 -0.00(-6.25%)
Oct 17, 2025 0.0016 0.0016 0.0014 0.0016 907,500 +0.00(+0.00%)
Oct 16, 2025 0.0016 0.0016 0.0016 0.0016 51,200 +0.00(+0.00%)
Oct 15, 2025 0.0019 0.0019 0.0015 0.0016 260,000 +0.00(+0.00%)
Oct 14, 2025 0.0019 0.0019 0.0015 0.0016 3,942,556 -0.00(-5.88%)
Oct 13, 2025 0.0017 0.0017 0.0017 0.0017 563,000 +0.00(+0.00%)
Oct 10, 2025 0.0015 0.0018 0.0015 0.0017 352,444 +0.00(+13.33%)
Oct 09, 2025 0.0020 0.0021 0.0015 0.0015 1,102,739 -0.00(-28.57%)
Oct 08, 2025 0.0027 0.0033 0.0015 0.0021 6,011,352 -0.00(-8.70%)
Oct 07, 2025 0.0033 0.0033 0.0023 0.0023 844,000 +0.00(+0.00%)
Oct 06, 2025 0.0028 0.0029 0.0023 0.0023 1,763,502 +0.00(+0.00%)
Oct 03, 2025 0.0026 0.0026 0.0022 0.0023 923,696 -0.00(-25.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.