Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	40.66	41.07	40.26	40.68	110,636	-0.59(-1.43%)
Jun 12, 2025	41.57	41.72	41.01	41.27	142,785	-0.32(-0.77%)
Jun 11, 2025	42.23	42.25	41.44	41.59	1,114,230	-0.81(-1.91%)
Jun 10, 2025	41.73	42.41	41.69	42.40	130,604	+0.91(+2.19%)
Jun 09, 2025	40.96	41.67	40.96	41.49	131,584	+0.69(+1.69%)
Jun 06, 2025	40.81	40.96	40.55	40.80	93,545	+0.38(+0.94%)
Jun 05, 2025	41.14	41.26	40.30	40.42	730,958	-0.48(-1.17%)
Jun 04, 2025	40.55	41.00	40.45	40.90	129,163	+1.78(+4.55%)
Jun 03, 2025	38.49	39.19	38.44	39.12	180,714	+0.18(+0.46%)
Jun 02, 2025	38.20	38.95	38.17	38.94	91,646	-0.06(-0.15%)
May 30, 2025	39.07	39.19	38.36	39.00	305,721	-0.26(-0.65%)
May 29, 2025	39.77	39.77	39.16	39.26	327,142	+0.20(+0.50%)
May 28, 2025	39.36	39.37	38.74	39.06	876,019	-0.19(-0.48%)
May 27, 2025	39.59	39.60	39.21	39.25	1,321,764	+1.59(+4.22%)
May 23, 2025	37.77	38.16	37.65	37.66	588,334	-1.49(-3.81%)
May 22, 2025	39.05	39.46	38.81	39.15	279,803	+0.51(+1.32%)
May 21, 2025	39.12	39.43	38.48	38.64	257,184	-0.48(-1.23%)
May 20, 2025	38.50	39.24	38.18	39.12	270,026	+1.19(+3.14%)
May 19, 2025	37.24	38.02	37.23	37.93	247,175	+0.54(+1.44%)
May 16, 2025	37.56	37.59	37.24	37.39	248,840	-0.41(-1.08%)
May 15, 2025	38.06	38.10	37.58	37.80	1,612,000	-0.75(-1.95%)
May 14, 2025	38.89	39.12	38.33	38.55	234,184	-0.10(-0.26%)
May 13, 2025	37.88	38.77	37.79	38.65	330,913	+0.72(+1.90%)
May 12, 2025	37.94	38.06	37.38	37.93	321,605	+2.40(+6.75%)
May 09, 2025	35.58	35.90	35.46	35.53	719,396	+0.54(+1.54%)
May 08, 2025	34.80	35.28	34.51	34.99	256,541	+0.53(+1.53%)
May 07, 2025	34.16	34.81	33.98	34.46	374,627	+1.11(+3.34%)
May 06, 2025	33.42	33.55	33.25	33.35	164,391	-0.80(-2.34%)
May 05, 2025	34.27	34.30	34.07	34.15	241,442	+0.07(+0.21%)
May 02, 2025	33.93	34.29	33.93	34.08	129,120	+0.77(+2.31%)
May 01, 2025	32.30	33.74	32.30	33.31	302,335	+0.34(+1.03%)
Apr 30, 2025	32.32	33.08	32.13	32.97	140,939	-0.49(-1.46%)
Apr 29, 2025	33.19	33.60	33.19	33.46	184,627	-0.93(-2.70%)
Apr 28, 2025	34.60	34.63	33.87	34.39	493,712	-0.09(-0.28%)
Apr 25, 2025	33.87	34.65	33.84	34.48	372,837	+0.60(+1.79%)
Apr 24, 2025	33.30	33.88	33.10	33.88	309,433	+2.61(+8.35%)
Apr 23, 2025	31.87	32.31	31.11	31.27	282,346	+0.66(+2.16%)
Apr 22, 2025	30.15	30.81	30.09	30.61	356,369	+1.00(+3.38%)
Apr 21, 2025	29.81	30.46	29.22	29.61	447,885	-0.71(-2.34%)
Apr 17, 2025	30.40	30.52	30.18	30.32	345,215	+0.31(+1.03%)
Apr 16, 2025	30.03	30.48	29.60	30.01	448,284	-0.55(-1.80%)
Apr 15, 2025	30.69	31.14	30.39	30.56	444,587	+0.31(+1.02%)
Apr 14, 2025	30.27	30.57	29.86	30.25	390,031	+0.23(+0.77%)
Apr 11, 2025	29.28	30.06	29.04	30.02	2,394,762	+0.80(+2.74%)
Apr 10, 2025	29.64	29.79	28.26	29.22	2,146,345	-1.14(-3.75%)
Apr 09, 2025	26.89	30.52	26.68	30.36	1,028,909	+3.95(+14.96%)
Apr 08, 2025	28.37	28.46	25.80	26.41	1,152,882	-1.29(-4.66%)
Apr 07, 2025	26.74	29.44	26.39	27.70	985,042	-0.62(-2.21%)
Apr 04, 2025	28.77	28.86	27.57	28.32	482,265	-2.48(-8.04%)
Apr 03, 2025	32.33	32.38	30.72	30.80	357,894	-2.52(-7.56%)
Apr 02, 2025	32.55	33.47	32.55	33.32	139,382	+0.06(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.