Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025	0.0380	0.0380	0.0352	0.0370	167,059	-0.00(-2.63%)
Jun 24, 2025	0.0380	0.0380	0.0352	0.0380	48,412	+0.00(+1.33%)
Jun 23, 2025	0.0388	0.0388	0.0360	0.0375	147,080	-0.00(-3.60%)
Jun 20, 2025	0.0388	0.0400	0.0376	0.0389	131,110	-0.00(-2.75%)
Jun 18, 2025	0.0399	0.0422	0.0360	0.0400	210,010	+0.00(+8.11%)
Jun 17, 2025	0.0400	0.0410	0.0367	0.0370	231,102	-0.00(-9.76%)
Jun 16, 2025	0.0467	0.0467	0.0401	0.0410	155,014	-0.00(-8.69%)
Jun 13, 2025	0.0437	0.0460	0.0422	0.0449	97,319	-0.00(-2.39%)
Jun 12, 2025	0.0460	0.0460	0.0422	0.0460	18,147	+0.00(+0.00%)
Jun 11, 2025	0.0422	0.0460	0.0422	0.0460	97,132	+0.00(+7.98%)
Jun 10, 2025	0.0441	0.0450	0.0422	0.0426	284,465	-0.00(-3.84%)
Jun 09, 2025	0.0450	0.0468	0.0440	0.0443	395,710	+0.00(+0.68%)
Jun 06, 2025	0.0479	0.0479	0.0431	0.0440	299,446	-0.00(-8.71%)
Jun 05, 2025	0.0460	0.0486	0.0441	0.0482	183,493	+0.00(+4.78%)
Jun 04, 2025	0.0451	0.0485	0.0420	0.0460	627,072	+0.00(+1.77%)
Jun 03, 2025	0.0422	0.0452	0.0380	0.0452	543,420	+0.00(+7.11%)
Jun 02, 2025	0.0409	0.0424	0.0363	0.0422	472,114	+0.00(+5.50%)
May 30, 2025	0.0517	0.0535	0.0350	0.0400	1,797,031	-0.01(-25.23%)
May 29, 2025	0.0536	0.0536	0.0509	0.0535	26,306	-0.00(-0.19%)
May 28, 2025	0.0514	0.0536	0.0434	0.0536	185,880	+0.00(+4.69%)
May 27, 2025	0.0481	0.0512	0.0481	0.0512	148,516	+0.00(+4.49%)
May 23, 2025	0.0417	0.0497	0.0417	0.0490	5,770	-0.00(-1.41%)
May 22, 2025	0.0536	0.0536	0.0420	0.0497	462,540	+0.00(+1.84%)
May 21, 2025	0.0505	0.0560	0.0484	0.0488	2,577,613	-0.01(-13.93%)
May 20, 2025	0.0580	0.0580	0.0503	0.0567	247,909	-0.00(-2.24%)
May 19, 2025	0.0600	0.0600	0.0533	0.0580	281,680	+0.00(+8.61%)
May 16, 2025	0.0461	0.0569	0.0461	0.0534	287,971	+0.00(+1.52%)
May 15, 2025	0.0538	0.0569	0.0474	0.0526	274,327	-0.00(-2.23%)
May 14, 2025	0.0536	0.0591	0.0497	0.0538	1,169,698	+0.00(+2.48%)
May 13, 2025	0.0697	0.0699	0.0400	0.0525	2,282,145	-0.01(-19.23%)
May 12, 2025	0.0649	0.0650	0.0561	0.0650	362,463	+0.00(+7.08%)
May 09, 2025	0.0657	0.0664	0.0601	0.0607	127,336	-0.00(-5.16%)
May 08, 2025	0.0700	0.0700	0.0630	0.0640	314,568	-0.00(-7.11%)
May 07, 2025	0.0685	0.0689	0.0685	0.0689	67,791	+0.01(+10.24%)
May 06, 2025	0.0699	0.0700	0.0606	0.0625	126,316	-0.00(-6.02%)
May 05, 2025	0.0650	0.0706	0.0628	0.0665	330,671	+0.00(+6.74%)
May 02, 2025	0.0599	0.0660	0.0595	0.0623	408,212	+0.00(+4.01%)
May 01, 2025	0.0619	0.0619	0.0557	0.0599	366,448	+0.00(+3.99%)
Apr 30, 2025	0.0675	0.0675	0.0550	0.0576	570,287	-0.01(-11.93%)
Apr 29, 2025	0.0675	0.0675	0.0633	0.0654	135,042	-0.00(-3.11%)
Apr 28, 2025	0.0699	0.0699	0.0652	0.0675	776,266	-0.00(-3.43%)
Apr 25, 2025	0.0700	0.0700	0.0650	0.0699	109,041	-0.00(-0.14%)
Apr 24, 2025	0.0698	0.0734	0.0650	0.0700	189,721	-0.00(-2.37%)
Apr 23, 2025	0.0637	0.0734	0.0637	0.0717	574,245	+0.01(+12.91%)
Apr 22, 2025	0.0735	0.0735	0.0597	0.0635	450,980	-0.01(-9.29%)
Apr 21, 2025	0.0811	0.0811	0.0611	0.0700	412,058	-0.01(-13.69%)
Apr 17, 2025	0.0865	0.0879	0.0731	0.0811	336,046	-0.00(-5.15%)
Apr 16, 2025	0.0880	0.0880	0.0855	0.0855	57,099	-0.00(-2.73%)
Apr 15, 2025	0.0950	0.0950	0.0879	0.0879	203,235	-0.00(-3.72%)
Apr 14, 2025	0.0894	0.0925	0.0877	0.0913	208,396	+0.00(+2.13%)
Apr 11, 2025	0.0805	0.0895	0.0789	0.0894	205,702	+0.01(+6.05%)
Apr 10, 2025	0.0890	0.0899	0.0806	0.0843	472,335	-0.01(-6.02%)
Apr 09, 2025	0.0900	0.0950	0.0895	0.0897	76,212	-0.00(-4.57%)
Apr 08, 2025	0.0925	0.0950	0.0852	0.0940	225,853	-0.00(-0.84%)
Apr 07, 2025	0.0884	0.0948	0.0838	0.0948	173,332	+0.00(+3.04%)
Apr 04, 2025	0.0925	0.0950	0.0820	0.0920	346,923	-0.01(-8.00%)
Apr 03, 2025	0.0970	0.1010	0.0930	0.1000	205,890	-0.00(-1.86%)
Apr 02, 2025	0.0940	0.1019	0.0938	0.1019	346,261	+0.00(+4.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.