Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	27.43	27.43	25.77	26.21	79,417	+1.91(+7.86%)
Feb 05, 2026	24.49	24.49	23.56	24.30	61,058	-0.28(-1.14%)
Feb 04, 2026	24.48	24.62	24.46	24.58	38,480	+1.04(+4.42%)
Feb 03, 2026	23.43	23.55	23.35	23.54	42,454	+0.42(+1.82%)
Feb 02, 2026	22.96	23.35	22.95	23.12	24,031	-0.02(-0.09%)
Jan 30, 2026	23.54	23.99	23.11	23.14	27,627	-0.13(-0.56%)
Jan 29, 2026	23.43	23.57	23.15	23.27	48,583	+0.33(+1.44%)
Jan 28, 2026	22.25	23.60	21.98	22.94	127,245	-0.24(-1.04%)
Jan 27, 2026	23.92	23.92	23.11	23.18	344,313	-0.03(-0.14%)
Jan 26, 2026	23.21	23.56	23.06	23.21	141,742	+1.05(+4.75%)
Jan 23, 2026	21.69	22.16	21.67	22.16	25,162	-0.21(-0.94%)
Jan 22, 2026	22.64	23.00	22.37	22.37	285,447	-1.78(-7.37%)
Jan 21, 2026	23.82	24.40	23.09	24.15	819,311	+1.53(+6.76%)
Jan 20, 2026	22.20	22.65	22.20	22.62	217,107	+1.11(+5.16%)
Jan 16, 2026	21.56	21.72	21.43	21.51	43,838	-0.35(-1.60%)
Jan 15, 2026	22.05	22.08	21.80	21.86	34,398	+0.20(+0.92%)
Jan 14, 2026	21.71	21.71	21.22	21.66	39,336	-0.13(-0.60%)
Jan 13, 2026	21.64	21.80	21.63	21.79	42,540	+0.34(+1.59%)
Jan 12, 2026	21.40	21.58	21.27	21.45	25,350	+0.34(+1.61%)
Jan 09, 2026	20.50	21.11	20.50	21.11	50,398	+1.07(+5.37%)
Jan 08, 2026	20.05	20.05	19.96	20.04	11,125	+0.21(+1.03%)
Jan 07, 2026	19.84	19.85	19.81	19.83	24,132	+0.30(+1.54%)
Jan 06, 2026	19.59	19.64	19.40	19.53	29,521	+0.25(+1.28%)
Jan 05, 2026	19.21	19.30	19.06	19.28	59,850	+1.68(+9.56%)
Jan 02, 2026	17.52	17.75	17.25	17.60	34,617	+0.08(+0.46%)
Dec 31, 2025	17.51	17.65	17.30	17.52	24,360	-0.04(-0.23%)
Dec 30, 2025	17.68	17.71	17.56	17.56	40,403	-0.19(-1.07%)
Dec 29, 2025	18.12	18.49	17.73	17.75	18,336	-0.35(-1.93%)
Dec 26, 2025	17.94	18.10	17.94	18.10	18,354	+0.09(+0.50%)
Dec 24, 2025	18.00	18.04	17.94	18.01	7,022	-0.11(-0.61%)
Dec 23, 2025	18.12	18.15	17.65	18.12	47,395	+0.29(+1.63%)
Dec 22, 2025	17.80	17.86	17.78	17.83	40,724	+0.07(+0.38%)
Dec 19, 2025	17.80	18.02	17.73	17.76	35,911	+0.14(+0.81%)
Dec 18, 2025	17.84	17.88	17.60	17.62	42,784	-0.41(-2.27%)
Dec 17, 2025	18.17	18.18	18.01	18.03	36,048	-0.48(-2.59%)
Dec 16, 2025	18.52	18.94	18.43	18.51	50,768	-0.38(-2.01%)
Dec 15, 2025	19.45	19.45	18.86	18.89	28,700	+0.28(+1.50%)
Dec 12, 2025	18.56	18.63	18.50	18.61	21,262	-0.29(-1.53%)
Dec 11, 2025	18.77	18.90	18.74	18.90	19,475	-0.32(-1.66%)
Dec 10, 2025	19.13	19.22	19.08	19.22	3,682	-0.29(-1.49%)
Dec 09, 2025	19.49	19.57	19.46	19.51	10,961	+0.12(+0.64%)
Dec 08, 2025	19.48	19.49	19.38	19.39	19,453	-0.17(-0.89%)
Dec 05, 2025	19.49	20.19	19.49	19.56	9,136	-0.68(-3.36%)
Dec 04, 2025	19.52	20.24	18.98	20.24	25,841	+1.41(+7.49%)
Dec 03, 2025	18.70	18.90	18.60	18.83	8,030	+0.32(+1.73%)
Dec 02, 2025	18.28	18.51	18.23	18.51	126,425	+0.23(+1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.