Ihi Corp ADR (OP: IHICY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2024 | 14.00 | 0 | +0.50(+3.70%) | |||
| Oct 11, 2024 | 13.50 | 1 | +0.49(+3.77%) | |||
| Oct 07, 2024 | 13.01 | 0 | +0.27(+2.12%) | |||
| Sep 26, 2024 | 12.74 | 21 | +1.01(+8.61%) | |||
| Sep 25, 2024 | 13.00 | 13.00 | 11.73 | 11.73 | 560 | -0.36(-2.99%) |
| Sep 19, 2024 | 12.09 | 0 | +1.50(+14.13%) | |||
| Aug 30, 2024 | 10.59 | 0 | +2.03(+23.77%) | |||
| Aug 08, 2024 | 8.560 | 67 | +0.77(+9.81%) | |||
| Aug 06, 2024 | 7.795 | 7 | +0.19(+2.44%) | |||
| Aug 05, 2024 | 7.626 | 7.626 | 7.235 | 7.609 | 2,724 | -0.32(-4.04%) |
| Aug 02, 2024 | 7.930 | 7.930 | 7.880 | 7.930 | 714 | -0.55(-6.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.