Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0780 | 0 | +0.00(+0.00%) | |||
Jul 15, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 1,886 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0700 | 0.0830 | 0.0660 | 0.0780 | 126,650 | +0.00(+4.00%) |
Jul 11, 2024 | 0.0736 | 0.0830 | 0.0690 | 0.0750 | 94,342 | -0.01(-12.79%) |
Jul 10, 2024 | 0.0850 | 0.0890 | 0.0660 | 0.0860 | 122,276 | +0.02(+21.99%) |
Jul 09, 2024 | 0.0600 | 0.0713 | 0.0550 | 0.0705 | 33,670 | -0.02(-17.54%) |
Jul 08, 2024 | 0.0718 | 0.0855 | 0.0713 | 0.0855 | 1,000 | +0.01(+12.50%) |
Jul 05, 2024 | 0.0800 | 0.0860 | 0.0565 | 0.0760 | 234,716 | -0.01(-12.64%) |
Jul 03, 2024 | 0.0800 | 0.0890 | 0.0750 | 0.0870 | 112,982 | +0.01(+8.75%) |
Jul 01, 2024 | 0.0800 | 1 | +0.00(+0.00%) | |||
Jun 28, 2024 | 0.0658 | 0.0830 | 0.0658 | 0.0800 | 480,875 | +0.01(+19.40%) |
Jun 27, 2024 | 0.0670 | 0.0670 | 0.0585 | 0.0670 | 3,500 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0670 | 0.0670 | 0.0650 | 0.0670 | 11,750 | +0.00(+0.75%) |
Jun 24, 2024 | 0.0665 | 1 | +0.00(+2.47%) | |||
Jun 21, 2024 | 0.0608 | 0.0649 | 0.0608 | 0.0649 | 410 | -0.01(-7.29%) |
Jun 20, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 150,000 | +0.00(+0.14%) |
Jun 18, 2024 | 0.0659 | 0.0699 | 0.0659 | 0.0699 | 4,750 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0605 | 0.0699 | 0.0605 | 0.0699 | 5,751 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0699 | 0.0699 | 0.0628 | 0.0699 | 6,109 | +0.00(+5.59%) |
Jun 13, 2024 | 0.0699 | 0.0699 | 0.0661 | 0.0662 | 25,850 | +0.00(+1.85%) |
Jun 12, 2024 | 0.0691 | 0.0700 | 0.0600 | 0.0650 | 148,794 | -0.01(-7.14%) |
Jun 11, 2024 | 0.0689 | 0.0700 | 0.0689 | 0.0700 | 27,250 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0830 | 0.0830 | 0.0680 | 0.0700 | 90,250 | -0.00(-6.67%) |
Jun 07, 2024 | 0.0615 | 0.0800 | 0.0600 | 0.0750 | 408,424 | +0.01(+11.94%) |
Jun 06, 2024 | 0.0800 | 0.0800 | 0.0670 | 0.0670 | 133,921 | -0.01(-16.25%) |
Jun 05, 2024 | 0.0770 | 0.0800 | 0.0710 | 0.0800 | 123,050 | +0.01(+14.61%) |
Jun 04, 2024 | 0.0790 | 0.0795 | 0.0698 | 0.0698 | 217,950 | -0.01(-12.75%) |
Jun 03, 2024 | 0.0680 | 0.0800 | 0.0680 | 0.0800 | 228,305 | +0.01(+21.21%) |
May 31, 2024 | 0.0475 | 0.0745 | 0.0450 | 0.0660 | 1,379,560 | +0.02(+46.67%) |
May 30, 2024 | 0.0568 | 0.0568 | 0.0429 | 0.0450 | 438,500 | -0.01(-20.35%) |
May 29, 2024 | 0.0524 | 0.0565 | 0.0524 | 0.0565 | 950 | +0.00(+0.00%) |
May 28, 2024 | 0.0500 | 0.0570 | 0.0500 | 0.0565 | 166,577 | -0.00(-0.88%) |
May 24, 2024 | 0.0353 | 0.0570 | 0.0353 | 0.0570 | 54,891 | +0.00(+0.00%) |
May 23, 2024 | 0.0586 | 0.0586 | 0.0428 | 0.0570 | 17,154 | +0.01(+26.67%) |
May 22, 2024 | 0.0585 | 0.0585 | 0.0400 | 0.0450 | 206,672 | -0.01(-10.00%) |
May 21, 2024 | 0.0550 | 0.0590 | 0.0411 | 0.0500 | 72,326 | -0.00(-9.09%) |
May 20, 2024 | 0.0486 | 0.0550 | 0.0485 | 0.0550 | 54,635 | +0.00(+2.80%) |
May 17, 2024 | 0.0640 | 0.0640 | 0.0400 | 0.0535 | 111,187 | -0.01(-14.40%) |
May 16, 2024 | 0.0590 | 0.0625 | 0.0527 | 0.0625 | 57,162 | +0.00(+5.93%) |
May 15, 2024 | 0.0511 | 0.0590 | 0.0456 | 0.0590 | 11,847 | -0.00(-1.01%) |
May 14, 2024 | 0.0391 | 0.0596 | 0.0391 | 0.0596 | 82,224 | +0.02(+38.93%) |
May 13, 2024 | 0.0425 | 0.0430 | 0.0391 | 0.0429 | 46,500 | +0.00(+0.94%) |
May 10, 2024 | 0.0350 | 0.0440 | 0.0336 | 0.0425 | 94,976 | -0.00(-4.49%) |
May 09, 2024 | 0.0345 | 0.0450 | 0.0297 | 0.0445 | 160,799 | -0.00(-5.32%) |
May 08, 2024 | 0.0424 | 0.0480 | 0.0345 | 0.0470 | 32,936 | -0.00(-3.89%) |
May 07, 2024 | 0.0400 | 0.0489 | 0.0400 | 0.0489 | 1,500 | +0.00(+0.00%) |
May 06, 2024 | 0.0425 | 0.0489 | 0.0425 | 0.0489 | 2,500 | +0.00(+0.00%) |
May 03, 2024 | 0.0419 | 0.0490 | 0.0361 | 0.0489 | 28,625 | -0.00(-0.20%) |
May 02, 2024 | 0.0345 | 0.0490 | 0.0345 | 0.0490 | 200,377 | +0.01(+22.81%) |