Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.7000	0.7150	0.6800	0.7050	11,601	+0.02(+3.21%)
Dec 04, 2025	0.7100	0.7100	0.6831	0.6831	14,018	+0.00(+0.44%)
Dec 03, 2025	0.6931	0.6931	0.6801	0.6801	4,214	-0.01(-1.19%)
Dec 02, 2025	0.6984	0.6984	0.6844	0.6883	3,471	-0.03(-4.34%)
Dec 01, 2025	0.6895	0.7200	0.6849	0.7195	121,265	+0.02(+2.20%)
Nov 28, 2025	0.6859	0.7040	0.6859	0.7040	5,277	+0.01(+1.29%)
Nov 25, 2025				0.6950	3,160	-0.01(-0.71%)
Nov 24, 2025	0.6751	0.7035	0.6751	0.7000	10,749	-0.01(-0.71%)
Nov 21, 2025	0.7025	0.7050	0.7025	0.7050	7,565	-0.01(-0.89%)
Nov 20, 2025	0.7058	0.7113	0.7058	0.7113	1,391	+0.02(+2.71%)
Nov 19, 2025	0.7120	0.7300	0.6923	0.6925	35,373	-0.02(-2.19%)
Nov 18, 2025	0.7268	0.7268	0.7080	0.7080	10,312	-0.05(-6.60%)
Nov 17, 2025	0.7400	0.7644	0.6920	0.7580	19,353	+0.03(+4.04%)
Nov 14, 2025	0.7235	0.7286	0.7070	0.7286	69,474	-0.00(-0.45%)
Nov 13, 2025	0.7319	0.7319	0.7319	0.7319	7,382	-0.02(-2.67%)
Nov 12, 2025	0.7508	0.7520	0.7500	0.7520	7,656	+0.00(+0.33%)
Nov 11, 2025	0.7515	0.7515	0.7297	0.7495	14,211	+0.02(+2.74%)
Nov 10, 2025	0.7210	0.7331	0.7100	0.7295	28,527	-0.01(-1.42%)
Nov 07, 2025	0.7470	0.8050	0.7000	0.7400	14,211	-0.07(-8.98%)
Nov 06, 2025	0.7738	0.8130	0.7501	0.8130	91,585	+0.02(+2.81%)
Nov 05, 2025	0.7975	0.8044	0.7700	0.7908	5,496	+0.00(+0.48%)
Nov 04, 2025	0.7940	0.7940	0.7870	0.7870	4,236	-0.02(-2.28%)
Nov 03, 2025	0.8150	0.8150	0.7888	0.8054	7,106	-0.05(-5.29%)
Oct 31, 2025	0.8406	0.8543	0.8317	0.8504	3,604	-0.01(-0.89%)
Oct 30, 2025	0.8485	0.8580	0.8485	0.8580	1,062	+0.01(+1.54%)
Oct 29, 2025	0.8754	0.8770	0.8435	0.8450	13,779	-0.05(-5.90%)
Oct 28, 2025	0.9000	0.9154	0.8980	0.8980	14,874	-0.00(-0.23%)
Oct 27, 2025	0.9000	0.9285	0.9000	0.9001	12,235	-0.02(-1.79%)
Oct 24, 2025	0.9287	0.9311	0.9111	0.9165	60,425	-0.01(-1.52%)
Oct 23, 2025	0.9200	0.9306	0.9180	0.9306	2,321	+0.02(+2.19%)
Oct 22, 2025	0.8950	0.9136	0.8950	0.9107	13,084	+0.00(+0.52%)
Oct 21, 2025	0.9101	0.9101	0.9060	0.9060	854	-0.01(-1.15%)
Oct 20, 2025	0.8400	0.9165	0.8400	0.9165	7,458	+0.01(+1.46%)
Oct 17, 2025	0.8985	0.9294	0.8019	0.9033	6,119	-0.02(-2.07%)
Oct 16, 2025	0.9224	0.9224	0.9224	0.9224	408	-0.04(-3.80%)
Oct 15, 2025	0.8810	0.9588	0.8810	0.9588	18,574	+0.03(+2.99%)
Oct 14, 2025	0.8934	0.9310	0.8934	0.9310	11,421	+0.03(+3.44%)
Oct 13, 2025	0.7860	0.9750	0.7860	0.9000	13,123	+0.01(+1.47%)
Oct 10, 2025	0.9100	0.9280	0.8746	0.8870	31,937	-0.04(-4.36%)
Oct 09, 2025	0.9346	0.9405	0.9220	0.9274	4,939	-0.03(-2.85%)
Oct 08, 2025	0.9530	0.9607	0.9500	0.9546	6,334	+0.01(+0.80%)
Oct 07, 2025	0.9700	0.9880	0.9470	0.9470	12,285	-0.02(-2.37%)
Oct 06, 2025	0.9740	0.9800	0.9130	0.9700	15,961	-0.01(-1.02%)
Oct 03, 2025	0.9200	0.9905	0.9200	0.9800	14,842	-0.02(-2.20%)
Oct 02, 2025	0.9350	1.010	0.9350	1.002	58,327	+0.01(+1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.