Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	45.05	45.60	44.98	45.55	73,834	+0.92(+2.06%)
Feb 05, 2026	44.33	44.67	44.29	44.63	125,845	+0.09(+0.20%)
Feb 04, 2026	44.29	44.62	44.09	44.54	117,256	+1.29(+2.98%)
Feb 03, 2026	42.60	43.40	42.57	43.25	138,362	+0.95(+2.26%)
Feb 02, 2026	42.24	42.32	41.80	42.30	81,021	+0.16(+0.39%)
Jan 30, 2026	41.93	42.17	41.77	42.13	207,776	+0.35(+0.84%)
Jan 29, 2026	41.65	41.96	41.52	41.78	208,978	-0.08(-0.19%)
Jan 28, 2026	41.49	41.87	41.48	41.86	90,473	+0.02(+0.04%)
Jan 27, 2026	41.66	41.90	41.53	41.84	126,018	+0.70(+1.69%)
Jan 26, 2026	41.42	41.56	41.13	41.15	88,658	-0.08(-0.19%)
Jan 23, 2026	40.66	41.24	40.58	41.23	98,980	+0.57(+1.40%)
Jan 22, 2026	40.84	40.87	40.55	40.66	134,463	+0.24(+0.59%)
Jan 21, 2026	40.64	40.68	40.14	40.42	113,133	-0.14(-0.35%)
Jan 20, 2026	40.50	40.95	40.42	40.56	88,585	-0.23(-0.56%)
Jan 16, 2026	40.91	40.98	40.74	40.79	75,885	-0.12(-0.29%)
Jan 15, 2026	40.52	41.04	40.52	40.91	76,997	+0.09(+0.22%)
Jan 14, 2026	40.39	40.82	40.39	40.82	295,051	+0.31(+0.77%)
Jan 13, 2026	40.36	40.60	40.23	40.51	132,447	-0.26(-0.64%)
Jan 12, 2026	40.84	40.87	40.67	40.77	99,361	+0.06(+0.15%)
Jan 09, 2026	40.27	40.71	40.19	40.71	162,577	+0.11(+0.27%)
Jan 08, 2026	40.31	40.62	40.29	40.60	92,525	+0.38(+0.94%)
Jan 07, 2026	40.58	40.58	40.19	40.22	171,181	-0.65(-1.59%)
Jan 06, 2026	41.50	41.52	40.87	40.87	188,207	-0.51(-1.23%)
Jan 05, 2026	40.74	41.40	40.37	41.38	78,854	-0.77(-1.83%)
Jan 02, 2026	42.08	42.22	41.77	42.15	100,441	+0.14(+0.33%)
Dec 31, 2025	41.99	42.05	41.85	42.01	34,260	-0.28(-0.66%)
Dec 30, 2025	42.12	42.60	41.95	42.29	54,590	+0.26(+0.62%)
Dec 29, 2025	42.05	42.12	41.83	42.03	64,425	-0.24(-0.57%)
Dec 26, 2025	42.35	42.41	42.21	42.27	62,673	+0.08(+0.19%)
Dec 24, 2025	42.17	42.66	42.13	42.19	30,598	-0.08(-0.19%)
Dec 23, 2025	42.30	42.48	42.11	42.27	383,764	+0.03(+0.07%)
Dec 22, 2025	42.21	42.40	42.11	42.24	138,145	-0.11(-0.26%)
Dec 19, 2025	42.43	42.59	42.28	42.35	107,323	-0.26(-0.61%)
Dec 18, 2025	42.62	42.80	42.55	42.61	51,776	+0.08(+0.19%)
Dec 17, 2025	42.52	42.69	42.48	42.53	104,659	-0.27(-0.63%)
Dec 16, 2025	42.68	42.90	42.52	42.80	50,625	-0.24(-0.56%)
Dec 15, 2025	42.84	43.15	42.84	43.04	59,370	+0.52(+1.22%)
Dec 12, 2025	43.02	43.07	42.33	42.52	77,500	-1.16(-2.66%)
Dec 11, 2025	43.91	44.08	43.63	43.68	64,075	-0.09(-0.21%)
Dec 10, 2025	43.97	44.00	43.62	43.77	109,251	-0.20(-0.45%)
Dec 09, 2025	44.06	44.23	43.87	43.97	55,456	+0.63(+1.45%)
Dec 08, 2025	43.12	43.45	43.06	43.34	50,191	+0.10(+0.23%)
Dec 05, 2025	43.49	43.53	43.12	43.24	84,739	-0.69(-1.57%)
Dec 04, 2025	44.00	44.21	43.93	43.93	49,667	+0.37(+0.85%)
Dec 03, 2025	43.95	43.99	43.49	43.56	87,959	+0.55(+1.28%)
Dec 02, 2025	42.94	43.03	42.82	43.01	54,802	+0.24(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.