Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	42.52	42.69	42.48	42.53	104,659	-0.27(-0.63%)
Dec 16, 2025	42.68	42.90	42.52	42.80	50,625	-0.24(-0.56%)
Dec 15, 2025	42.84	43.15	42.84	43.04	59,370	+0.52(+1.22%)
Dec 12, 2025	43.02	43.07	42.33	42.52	77,500	-1.16(-2.66%)
Dec 11, 2025	43.91	44.08	43.63	43.68	64,075	-0.09(-0.21%)
Dec 10, 2025	43.97	44.00	43.62	43.77	109,251	-0.20(-0.45%)
Dec 09, 2025	44.06	44.23	43.87	43.97	55,456	+0.63(+1.45%)
Dec 08, 2025	43.12	43.45	43.06	43.34	50,191	+0.10(+0.23%)
Dec 05, 2025	43.49	43.53	43.12	43.24	84,739	-0.69(-1.57%)
Dec 04, 2025	44.00	44.21	43.93	43.93	49,667	+0.37(+0.85%)
Dec 03, 2025	43.95	43.99	43.49	43.56	87,959	+0.55(+1.28%)
Dec 02, 2025	42.94	43.03	42.82	43.01	54,802	+0.24(+0.56%)
Dec 01, 2025	43.15	43.15	42.69	42.77	136,571	+0.38(+0.90%)
Nov 28, 2025	42.55	42.62	42.35	42.39	75,259	-0.91(-2.11%)
Nov 26, 2025	42.95	43.39	42.95	43.30	81,203	+0.95(+2.26%)
Nov 25, 2025	42.39	42.54	42.25	42.35	196,281	+0.91(+2.20%)
Nov 24, 2025	41.88	41.98	41.28	41.44	246,938	-0.70(-1.66%)
Nov 21, 2025	41.83	42.32	41.81	42.14	71,000	-0.43(-1.01%)
Nov 20, 2025	42.81	42.88	42.45	42.57	122,652	+0.20(+0.47%)
Nov 19, 2025	42.67	42.80	42.32	42.37	61,421	-0.34(-0.80%)
Nov 18, 2025	42.09	42.85	42.03	42.71	102,939	+1.20(+2.89%)
Nov 17, 2025	41.65	41.65	41.37	41.51	78,006	-0.10(-0.24%)
Nov 14, 2025	41.52	41.61	41.22	41.61	56,536	-0.44(-1.05%)
Nov 13, 2025	42.18	42.32	42.05	42.05	106,161	-0.38(-0.90%)
Nov 12, 2025	42.22	42.50	42.19	42.43	75,961	-0.01(-0.02%)
Nov 11, 2025	42.41	42.48	42.29	42.44	58,285	+0.36(+0.86%)
Nov 10, 2025	41.81	42.10	41.72	42.08	84,086	+0.17(+0.41%)
Nov 07, 2025	41.27	41.92	41.12	41.91	133,079	+0.36(+0.87%)
Nov 06, 2025	41.22	41.66	41.14	41.55	74,474	+0.75(+1.84%)
Nov 05, 2025	40.82	41.00	40.73	40.80	204,349	+0.75(+1.87%)
Nov 04, 2025	39.90	40.16	39.75	40.05	118,071	+0.02(+0.05%)
Nov 03, 2025	39.79	40.14	39.72	40.03	90,850	+0.30(+0.76%)
Oct 31, 2025	39.76	39.87	39.60	39.73	106,357	-0.24(-0.60%)
Oct 30, 2025	39.73	39.97	39.57	39.97	131,210	-0.16(-0.40%)
Oct 29, 2025	40.25	40.30	40.03	40.13	81,449	+0.01(+0.02%)
Oct 28, 2025	40.05	40.25	39.80	40.12	256,109	+0.15(+0.38%)
Oct 27, 2025	40.15	40.19	39.92	39.97	130,687	+0.02(+0.05%)
Oct 24, 2025	40.00	40.09	39.88	39.95	76,429	-0.29(-0.72%)
Oct 23, 2025	40.30	40.34	40.14	40.24	80,828	+0.29(+0.73%)
Oct 22, 2025	39.54	40.00	39.51	39.95	53,989	+0.54(+1.37%)
Oct 21, 2025	39.94	39.94	39.36	39.41	139,277	-0.66(-1.65%)
Oct 20, 2025	40.16	40.18	39.89	40.07	48,041	-0.20(-0.50%)
Oct 17, 2025	40.05	40.36	39.77	40.27	176,510	+0.47(+1.19%)
Oct 16, 2025	40.25	40.31	39.79	39.80	495,270	-0.59(-1.46%)
Oct 15, 2025	40.62	40.70	40.34	40.39	121,053	-0.91(-2.22%)
Oct 14, 2025	40.70	41.33	40.67	41.30	81,846	-0.30(-0.71%)
Oct 13, 2025	41.64	41.75	41.54	41.60	59,966	-0.31(-0.74%)
Oct 10, 2025	41.39	42.01	41.30	41.91	45,844	+0.74(+1.80%)
Oct 09, 2025	41.68	41.72	41.07	41.17	53,113	-0.70(-1.67%)
Oct 08, 2025	41.76	41.87	41.61	41.87	197,286	+0.09(+0.22%)
Oct 07, 2025	41.35	41.82	41.27	41.78	1,080,492	+1.38(+3.42%)
Oct 06, 2025	40.80	40.85	40.00	40.40	498,706	-0.62(-1.51%)
Oct 03, 2025	41.15	41.17	40.96	41.02	43,066	-0.04(-0.10%)
Oct 02, 2025	41.22	41.34	40.96	41.06	98,753	-0.66(-1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.