Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0748	0.0748	0.0748	0.0748	837	+0.00(+0.81%)
Feb 05, 2026	0.0730	0.0742	0.0675	0.0742	11,928	-0.00(-0.93%)
Feb 04, 2026	0.0652	0.0749	0.0601	0.0749	127,250	+0.01(+19.27%)
Feb 03, 2026	0.0675	0.0675	0.0628	0.0628	809	-0.00(-1.88%)
Feb 02, 2026	0.0658	0.0675	0.0640	0.0640	19,582	+0.01(+16.15%)
Jan 30, 2026	0.0684	0.0684	0.0551	0.0551	12,600	-0.01(-21.17%)
Jan 29, 2026	0.0677	0.0699	0.0677	0.0699	29,806	+0.00(+2.64%)
Jan 28, 2026	0.0662	0.0699	0.0662	0.0681	14,554	-0.00(-2.58%)
Jan 26, 2026				0.0699	66	+0.01(+26.86%)
Jan 23, 2026	0.0558	0.0558	0.0551	0.0551	1,404	-0.01(-20.72%)
Jan 22, 2026	0.0749	0.0749	0.0663	0.0695	4,188	+0.01(+8.59%)
Jan 20, 2026				0.0640	6	-0.01(-7.91%)
Jan 16, 2026	0.0610	0.0700	0.0610	0.0695	2,575	+0.01(+11.20%)
Jan 15, 2026	0.0600	0.0640	0.0600	0.0625	16,666	-0.00(-2.95%)
Jan 14, 2026	0.0600	0.0644	0.0600	0.0644	22,699	+0.00(+0.62%)
Jan 12, 2026				0.0640	14	+0.01(+16.15%)
Jan 09, 2026	0.0511	0.0667	0.0478	0.0551	75,392	+0.01(+11.09%)
Jan 08, 2026	0.0631	0.0745	0.0460	0.0496	12,307	+0.00(+7.83%)
Jan 07, 2026	0.0460	0.0745	0.0460	0.0460	3,333	+0.00(+1.55%)
Jan 06, 2026	0.0490	0.0745	0.0453	0.0453	7,800	-0.00(-7.55%)
Jan 05, 2026	0.0453	0.0630	0.0453	0.0490	4,461	+0.00(+8.17%)
Dec 31, 2025				0.0453	7	+0.00(+0.00%)
Dec 30, 2025	0.0451	0.0629	0.0451	0.0453	32,424	+0.00(+0.44%)
Dec 29, 2025	0.0462	0.0482	0.0450	0.0451	55,976	+0.01(+12.75%)
Dec 26, 2025	0.0456	0.0498	0.0400	0.0400	1,466,617	-0.01(-25.79%)
Dec 24, 2025	0.0451	0.0550	0.0451	0.0539	10,825	+0.01(+11.59%)
Dec 23, 2025	0.0473	0.0500	0.0468	0.0483	16,592	+0.00(+7.33%)
Dec 22, 2025	0.0451	0.0500	0.0405	0.0450	757,842	+0.01(+28.57%)
Dec 19, 2025	0.0430	0.0461	0.0350	0.0350	354,080	-0.01(-18.60%)
Dec 18, 2025	0.0430	0.0430	0.0430	0.0430	1,860	-0.01(-21.82%)
Dec 17, 2025	0.0550	0.0550	0.0531	0.0550	12,097	+0.00(+10.00%)
Dec 16, 2025	0.0500	0.0515	0.0500	0.0500	7,225	+0.00(+6.38%)
Dec 15, 2025	0.0483	0.0500	0.0465	0.0470	85,900	+0.00(+0.00%)
Dec 12, 2025	0.0470	0.0470	0.0470	0.0470	1,125	+0.00(+1.08%)
Dec 11, 2025	0.0508	0.0508	0.0465	0.0465	16,232	-0.00(-7.55%)
Dec 10, 2025	0.0626	0.0700	0.0503	0.0503	30,087	-0.00(-8.71%)
Dec 09, 2025	0.0551	0.0551	0.0551	0.0551	5,031	+0.00(+0.18%)
Dec 08, 2025	0.0550	0.0550	0.0550	0.0550	102	+0.00(+0.00%)
Dec 05, 2025	0.0601	0.0601	0.0550	0.0550	46,902	-0.01(-16.67%)
Dec 04, 2025	0.0750	0.0790	0.0300	0.0660	655,840	+0.01(+17.65%)
Dec 03, 2025	0.0600	0.0805	0.0550	0.0561	400,050	-0.02(-29.43%)
Dec 02, 2025	0.0895	0.0895	0.0484	0.0795	396,513	-0.01(-10.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.