Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.4570	0.4935	0.4421	0.4600	332,863	-0.02(-4.76%)
Jan 29, 2026	0.4567	0.4913	0.4567	0.4830	106,113	+0.03(+6.79%)
Jan 28, 2026	0.4883	0.4883	0.4407	0.4523	118,888	-0.02(-4.78%)
Jan 27, 2026	0.4500	0.4752	0.4456	0.4750	120,213	+0.02(+5.56%)
Jan 26, 2026	0.4900	0.5121	0.4500	0.4500	375,983	-0.02(-4.58%)
Jan 23, 2026	0.4844	0.4844	0.4500	0.4716	171,119	-0.01(-2.14%)
Jan 22, 2026	0.5380	0.5385	0.4702	0.4819	529,175	-0.06(-10.51%)
Jan 21, 2026	0.5840	0.5840	0.5000	0.5385	234,078	-0.01(-2.53%)
Jan 20, 2026	0.5759	0.6100	0.5440	0.5525	636,350	+0.01(+1.77%)
Jan 16, 2026	0.4971	0.5429	0.4800	0.5429	847,563	+0.06(+11.71%)
Jan 15, 2026	0.4440	0.5200	0.4100	0.4860	1,554,110	+0.09(+21.50%)
Jan 14, 2026	0.3700	0.4000	0.3670	0.4000	181,626	+0.03(+9.29%)
Jan 13, 2026	0.3709	0.3779	0.3643	0.3660	27,739	-0.01(-3.56%)
Jan 12, 2026	0.3858	0.4068	0.3733	0.3795	187,566	-0.00(-0.58%)
Jan 09, 2026	0.3714	0.3817	0.3714	0.3817	3,518	+0.01(+3.16%)
Jan 08, 2026	0.3677	0.3700	0.3677	0.3700	2,800	-0.01(-1.52%)
Jan 07, 2026	0.3757	0.3856	0.3757	0.3757	14,000	+0.00(+0.16%)
Jan 06, 2026	0.3763	0.3883	0.3750	0.3751	17,764	+0.01(+3.68%)
Jan 05, 2026	0.3666	0.3693	0.3618	0.3618	41,721	-0.00(-0.88%)
Jan 02, 2026	0.3863	0.3908	0.3650	0.3650	179,616	-0.02(-3.95%)
Dec 31, 2025	0.3700	0.3816	0.3400	0.3800	24,243	+0.01(+2.65%)
Dec 30, 2025	0.3537	0.3825	0.3537	0.3702	25,950	+0.01(+1.45%)
Dec 29, 2025	0.3693	0.3900	0.3532	0.3649	64,225	-0.01(-1.38%)
Dec 26, 2025	0.3900	0.4576	0.3655	0.3700	102,245	+0.01(+1.93%)
Dec 24, 2025	0.3520	0.3724	0.3500	0.3630	38,671	+0.00(+0.22%)
Dec 23, 2025	0.3554	0.3667	0.3520	0.3622	21,525	+0.01(+2.69%)
Dec 22, 2025	0.3392	0.3600	0.3391	0.3527	45,681	+0.00(+0.51%)
Dec 19, 2025	0.3379	0.3590	0.3361	0.3509	29,647	+0.02(+4.84%)
Dec 18, 2025	0.3255	0.3347	0.3105	0.3347	76,009	+0.03(+11.20%)
Dec 17, 2025	0.2957	0.3010	0.2900	0.3010	12,100	+0.01(+1.79%)
Dec 16, 2025	0.2942	0.2991	0.2899	0.2957	68,100	+0.00(+0.37%)
Dec 15, 2025	0.2920	0.2998	0.2920	0.2946	52,500	+0.00(+0.61%)
Dec 12, 2025	0.3020	0.3090	0.2928	0.2928	61,230	-0.02(-5.55%)
Dec 11, 2025	0.2985	0.3100	0.2963	0.3100	124,121	+0.01(+3.51%)
Dec 10, 2025	0.3050	0.3050	0.2965	0.2995	80,200	+0.00(+1.11%)
Dec 09, 2025	0.2953	0.2987	0.2952	0.2962	103,600	+0.01(+2.14%)
Dec 08, 2025	0.3011	0.3088	0.2900	0.2900	90,100	-0.01(-2.55%)
Dec 05, 2025	0.2936	0.3030	0.2840	0.2976	15,436	+0.01(+2.69%)
Dec 04, 2025	0.2986	0.3168	0.2898	0.2898	16,050	+0.00(+1.01%)
Dec 03, 2025	0.2820	0.2869	0.2715	0.2869	19,212	+0.01(+1.81%)
Dec 02, 2025	0.2761	0.2860	0.2760	0.2818	6,989	+0.01(+2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.