Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.3020	0.3090	0.2928	0.2928	61,230	-0.02(-5.55%)
Dec 11, 2025	0.2985	0.3100	0.2963	0.3100	124,121	+0.01(+3.51%)
Dec 10, 2025	0.3050	0.3050	0.2965	0.2995	80,200	+0.00(+1.11%)
Dec 09, 2025	0.2953	0.2987	0.2952	0.2962	103,600	+0.01(+2.14%)
Dec 08, 2025	0.3011	0.3088	0.2900	0.2900	90,100	-0.01(-2.55%)
Dec 05, 2025	0.2936	0.3030	0.2840	0.2976	15,436	+0.01(+2.69%)
Dec 04, 2025	0.2986	0.3168	0.2898	0.2898	16,050	+0.00(+1.01%)
Dec 03, 2025	0.2820	0.2869	0.2715	0.2869	19,212	+0.01(+1.81%)
Dec 02, 2025	0.2761	0.2860	0.2760	0.2818	6,989	+0.01(+2.47%)
Dec 01, 2025	0.2492	0.2790	0.2492	0.2750	52,823	+0.01(+4.05%)
Nov 28, 2025	0.2730	0.2734	0.2643	0.2643	22,900	-0.01(-3.50%)
Nov 26, 2025	0.2724	0.2739	0.2663	0.2739	105,000	+0.02(+6.91%)
Nov 24, 2025				0.2562	4	+0.01(+3.31%)
Nov 21, 2025	0.2450	0.2500	0.2393	0.2480	17,445	-0.01(-4.14%)
Nov 20, 2025	0.2587	0.2587	0.2587	0.2587	250	+0.00(+1.05%)
Nov 19, 2025	0.2474	0.2560	0.2467	0.2560	2,202	+0.01(+2.94%)
Nov 18, 2025	0.2460	0.2569	0.2422	0.2487	122,697	+0.02(+8.08%)
Nov 17, 2025	0.2370	0.2375	0.2278	0.2301	59,050	-0.01(-4.68%)
Nov 14, 2025	0.2393	0.2445	0.2346	0.2414	36,451	+0.00(+1.09%)
Nov 13, 2025	0.2424	0.2499	0.2379	0.2388	36,333	-0.01(-5.84%)
Nov 12, 2025	0.2578	0.2593	0.2400	0.2536	15,100	-0.00(-1.90%)
Nov 11, 2025	0.2600	0.2600	0.2585	0.2585	4,725	-0.00(-0.42%)
Nov 10, 2025	0.2585	0.2655	0.2585	0.2596	69,850	+0.00(+1.84%)
Nov 07, 2025	0.2584	0.2584	0.2524	0.2549	12,023	-0.00(-1.28%)
Nov 06, 2025	0.2575	0.2582	0.2575	0.2582	12,000	+0.00(+0.62%)
Nov 05, 2025	0.2563	0.2566	0.2563	0.2566	3,039	+0.02(+6.92%)
Nov 04, 2025	0.2502	0.2526	0.2400	0.2400	124,102	-0.01(-5.06%)
Nov 03, 2025	0.2725	0.2880	0.2508	0.2528	139,702	-0.03(-9.71%)
Oct 31, 2025	0.2779	0.2800	0.2758	0.2800	90,000	+0.01(+3.13%)
Oct 30, 2025	0.2749	0.2749	0.2707	0.2715	28,450	-0.01(-3.24%)
Oct 29, 2025	0.2700	0.2806	0.2677	0.2806	57,491	+0.02(+6.25%)
Oct 28, 2025	0.2624	0.2657	0.2614	0.2641	18,478	+0.00(+0.80%)
Oct 27, 2025	0.2680	0.2680	0.2581	0.2620	19,000	-0.00(-0.42%)
Oct 24, 2025	0.2670	0.2670	0.2611	0.2631	13,650	-0.01(-2.56%)
Oct 23, 2025	0.2650	0.2700	0.2650	0.2700	15,347	+0.01(+3.85%)
Oct 22, 2025	0.2629	0.2668	0.2573	0.2600	36,022	-0.00(-1.03%)
Oct 21, 2025	0.2700	0.2772	0.2627	0.2627	17,102	-0.02(-6.18%)
Oct 20, 2025	0.2766	0.2800	0.2766	0.2800	10,815	+0.01(+2.04%)
Oct 17, 2025	0.2730	0.2744	0.2720	0.2744	4,420	-0.01(-2.00%)
Oct 16, 2025	0.2774	0.2921	0.2750	0.2800	102,625	-0.01(-2.47%)
Oct 15, 2025	0.2796	0.2916	0.2796	0.2871	48,166	+0.01(+4.40%)
Oct 14, 2025	0.2728	0.2834	0.2728	0.2750	56,425	+0.00(+1.44%)
Oct 13, 2025	0.2975	0.3260	0.2700	0.2711	35,504	-0.01(-4.51%)
Oct 10, 2025	0.2690	0.2997	0.2561	0.2839	164,402	-0.00(-1.32%)
Oct 09, 2025	0.3210	0.3216	0.2823	0.2877	145,111	-0.03(-10.62%)
Oct 08, 2025	0.3185	0.3330	0.3148	0.3219	138,987	-0.00(-0.59%)
Oct 07, 2025	0.3108	0.3239	0.3108	0.3238	44,298	+0.02(+5.30%)
Oct 06, 2025	0.3150	0.3162	0.2997	0.3075	122,438	-0.01(-2.38%)
Oct 03, 2025	0.3182	0.3233	0.3150	0.3150	15,350	-0.00(-1.16%)
Oct 02, 2025	0.3670	0.3670	0.3024	0.3187	33,201	-0.02(-6.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.