Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026				0.0015	0	-0.03(-95.73%)
Jan 29, 2026				0.0351	0	+0.03(+1495.45%)
Jan 21, 2026				0.0022	0	-0.03(-92.17%)
Jan 14, 2026				0.0281	0	-0.01(-29.75%)
Jan 07, 2026				0.0400	0	+0.01(+53.26%)
Jan 06, 2026	0.0525	0.0525	0.0261	0.0261	30,434	+0.00(+1.95%)
Jan 05, 2026	0.0350	0.0528	0.0256	0.0256	30,002	-0.04(-61.50%)
Jan 02, 2026	0.0708	0.0740	0.0531	0.0665	6,100	+0.04(+154.79%)
Dec 31, 2025	0.0610	0.0610	0.0261	0.0261	7,252	-0.05(-65.25%)
Dec 30, 2025	0.0800	0.0800	0.0751	0.0751	6,114	+0.02(+47.25%)
Dec 23, 2025				0.0510	2	-0.03(-36.25%)
Dec 12, 2025				0.0800	1	+0.02(+28.62%)
Dec 10, 2025				0.0622	0	-0.03(-34.53%)
Dec 08, 2025				0.0950	0	+0.00(+0.00%)
Dec 05, 2025	0.0950	0.0950	0.0950	0.0950	4,326	-0.01(-13.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.