Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.0650	0.0848	0.0650	0.0650	6,444	+0.01(+10.73%)
Jun 26, 2025	0.0587	0.0587	0.0587	0.0587	2,501	+0.03(+79.51%)
Jun 25, 2025	0.0781	0.0850	0.0327	0.0327	90,076	-0.05(-60.93%)
Jun 24, 2025	0.1000	0.1000	0.0837	0.0837	30,001	-0.02(-16.30%)
Jun 23, 2025	0.1200	0.1200	0.0969	0.1000	33,500	-0.00(-1.48%)
Jun 18, 2025				0.1015	66	-0.02(-19.19%)
Jun 17, 2025	0.1300	0.1300	0.1256	0.1256	9,000	+0.02(+14.18%)
Jun 16, 2025	0.1100	0.1100	0.1100	0.1100	13,000	-0.03(-20.86%)
Jun 13, 2025	0.1200	0.1390	0.1200	0.1390	11,104	+0.03(+32.25%)
Jun 12, 2025	0.1388	0.1388	0.1051	0.1051	7,154	-0.04(-29.93%)
Jun 11, 2025	0.1500	0.1500	0.1500	0.1500	257	+0.00(+0.00%)
Jun 10, 2025	0.1500	0.1500	0.1400	0.1500	13,756	+0.02(+15.38%)
Jun 09, 2025	0.1500	0.1500	0.1300	0.1300	4,549	-0.02(-13.33%)
Jun 06, 2025	0.1450	0.1500	0.1450	0.1500	10,600	+0.00(+0.00%)
Jun 05, 2025	0.1500	0.1999	0.1500	0.1500	5,400	-0.04(-22.28%)
Jun 04, 2025	0.1930	0.1930	0.1930	0.1930	500	-0.02(-8.10%)
Jun 03, 2025	0.2200	0.2200	0.2100	0.2100	2,015	-0.00(-0.94%)
Jun 02, 2025	0.3155	0.3155	0.2120	0.2120	2,500	-0.17(-44.00%)
May 30, 2025	0.4100	0.4100	0.2621	0.3786	24,421	-0.06(-13.36%)
May 23, 2025				0.4370	1	-0.05(-10.82%)
May 22, 2025	0.5480	0.5480	0.4900	0.4900	3,314	+0.08(+19.51%)
May 19, 2025				0.4100	0	-0.19(-31.67%)
May 12, 2025				0.6000	85	+0.00(+0.33%)
May 09, 2025	0.5978	0.5980	0.5978	0.5980	1,003	+0.00(+0.03%)
May 08, 2025	0.5978	0.5978	0.5978	0.5978	502	+0.01(+1.67%)
May 07, 2025	0.5880	0.5880	0.5880	0.5880	500	+0.18(+43.41%)
Apr 24, 2025				0.4100	7	-0.17(-29.31%)
Apr 14, 2025				0.5800	0	+0.15(+34.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.