Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.1400	30	+0.02(+16.67%)
Feb 04, 2026	0.1260	0.1260	0.1200	0.1200	1,010	-0.07(-36.84%)
Feb 03, 2026	0.1900	0.1900	0.1900	0.1900	141	+0.02(+9.20%)
Feb 02, 2026	0.1740	0.1740	0.1740	0.1740	103	-0.02(-8.42%)
Jan 30, 2026	0.1900	0.1900	0.1900	0.1900	100	+0.01(+6.20%)
Jan 29, 2026	0.1500	0.1789	0.1012	0.1789	591	+0.03(+19.27%)
Jan 27, 2026				0.1500	3	+0.05(+48.22%)
Jan 26, 2026	0.1012	0.1012	0.1012	0.1012	1,062	-0.01(-8.00%)
Jan 22, 2026				0.1100	55	-0.08(-43.30%)
Jan 20, 2026				0.1940	0	+0.00(+0.05%)
Jan 16, 2026	0.1900	0.1939	0.1456	0.1939	1,312	+0.01(+7.72%)
Jan 12, 2026				0.1800	5	-0.01(-7.22%)
Jan 08, 2026				0.1940	22	+0.00(+0.00%)
Jan 07, 2026	0.1100	0.1940	0.1001	0.1940	8,122	-0.00(-0.46%)
Jan 05, 2026				0.1949	70	-0.00(-0.05%)
Jan 02, 2026	0.1950	0.1950	0.1950	0.1950	107	+0.12(+174.65%)
Dec 31, 2025	0.0710	0.2140	0.0710	0.0710	11,949	-0.04(-35.45%)
Dec 30, 2025	0.0925	0.1133	0.0925	0.1100	10,658	-0.11(-49.54%)
Dec 29, 2025	0.0711	0.2180	0.0711	0.2180	12,218	+0.13(+139.04%)
Dec 26, 2025	0.0912	0.1799	0.0912	0.0912	12,924	-0.03(-24.00%)
Dec 24, 2025	0.1200	0.1200	0.1200	0.1200	103	-0.06(-33.30%)
Dec 23, 2025	0.1799	0.1799	0.0912	0.1799	3,374	+0.03(+21.55%)
Dec 22, 2025	0.0903	0.1480	0.0903	0.1480	339	+0.00(+0.00%)
Dec 19, 2025	0.1480	0.1480	0.1480	0.1480	272	+0.01(+9.79%)
Dec 18, 2025	0.0906	0.1790	0.0906	0.1348	9,526	-0.04(-24.69%)
Dec 17, 2025	0.0925	0.1790	0.0925	0.1790	390	+0.00(+0.00%)
Dec 16, 2025	0.0906	0.1790	0.0906	0.1790	3,371	+0.00(+0.00%)
Dec 15, 2025	0.1790	0.1790	0.0905	0.1790	409	+0.00(+0.00%)
Dec 12, 2025	0.1346	0.1790	0.1346	0.1790	821	+0.00(+0.00%)
Dec 10, 2025				0.1790	18	+0.03(+19.33%)
Dec 09, 2025	0.1979	0.1979	0.0903	0.1500	6,437	+0.01(+4.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.