Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0132	0.0132	0.0094	0.0094	18,033	-0.00(-9.62%)
Feb 05, 2026	0.0102	0.0110	0.0100	0.0104	103,500	+0.00(+4.00%)
Feb 04, 2026	0.0119	0.0120	0.0100	0.0100	1,100,591	+0.00(+0.00%)
Feb 03, 2026	0.0103	0.0120	0.0080	0.0100	1,258,600	+0.00(+0.00%)
Feb 02, 2026	0.0105	0.0119	0.0100	0.0100	262,000	-0.00(-11.50%)
Jan 30, 2026	0.0113	0.0113	0.0105	0.0113	40,500	+0.00(+2.73%)
Jan 29, 2026	0.0110	0.0114	0.0110	0.0110	20,111	-0.00(-3.51%)
Jan 28, 2026	0.0114	0.0116	0.0111	0.0114	2,050,000	+0.00(+1.79%)
Jan 27, 2026	0.0110	0.0115	0.0105	0.0112	2,155,000	+0.00(+6.67%)
Jan 26, 2026	0.0113	0.0113	0.0105	0.0105	320,751	-0.00(-12.50%)
Jan 23, 2026	0.0130	0.0130	0.0104	0.0120	1,496,000	-0.00(-17.24%)
Jan 22, 2026	0.0125	0.0155	0.0125	0.0145	166,000	+0.00(+31.82%)
Jan 20, 2026				0.0110	0	-0.00(-14.06%)
Jan 16, 2026	0.0128	0.0128	0.0128	0.0128	2,000	+0.00(+16.36%)
Jan 15, 2026	0.0128	0.0128	0.0110	0.0110	10,500	-0.00(-15.38%)
Jan 12, 2026				0.0130	0	+0.00(+10.17%)
Jan 09, 2026	0.0130	0.0135	0.0118	0.0118	1,167,321	+0.00(+6.31%)
Jan 08, 2026	0.0106	0.0200	0.0100	0.0111	5,308,821	-0.00(-28.39%)
Jan 07, 2026	0.0162	0.0200	0.0100	0.0155	284,000	+0.00(+46.23%)
Jan 06, 2026	0.0107	0.0220	0.0100	0.0106	620,321	-0.00(-7.02%)
Jan 05, 2026	0.0110	0.0133	0.0110	0.0114	6,060,000	+0.00(+14.00%)
Dec 26, 2025				0.0100	0	-0.00(-11.50%)
Dec 19, 2025				0.0113	0	+0.00(+6.60%)
Dec 16, 2025				0.0106	0	-0.00(-5.36%)
Dec 15, 2025	0.0112	0.0112	0.0106	0.0112	150,819	+0.00(+0.90%)
Dec 05, 2025				0.0111	0	+0.00(+4.72%)
Dec 04, 2025	0.0106	0.0106	0.0104	0.0106	358,000	+0.00(+43.24%)
Dec 03, 2025	0.0074	0.0074	0.0074	0.0074	112	-0.00(-27.45%)
Dec 02, 2025	0.0102	0.0102	0.0102	0.0102	5,000	-0.00(-14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.