Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2025	0.0056	0.0060	0.0050	0.0053	227,526	-0.00(-5.36%)
Apr 29, 2025	0.0065	0.0065	0.0056	0.0056	247,596	+0.00(+0.00%)
Apr 28, 2025	0.0075	0.0075	0.0055	0.0056	748,494	-0.00(-1.75%)
Apr 25, 2025	0.0070	0.0070	0.0050	0.0057	628,983	-0.00(-18.57%)
Apr 24, 2025	0.0065	0.0070	0.0046	0.0070	499,240	+0.00(+27.27%)
Apr 23, 2025	0.0065	0.0065	0.0047	0.0055	537,953	-0.00(-15.38%)
Apr 22, 2025	0.0057	0.0065	0.0050	0.0065	1,284,117	+0.00(+8.33%)
Apr 21, 2025	0.0079	0.0079	0.0057	0.0060	79,433	-0.00(-6.25%)
Apr 17, 2025	0.0070	0.0070	0.0060	0.0064	937,890	-0.00(-16.88%)
Apr 16, 2025	0.0078	0.0080	0.0070	0.0077	213,807	-0.00(-3.75%)
Apr 15, 2025	0.0080	0.0080	0.0078	0.0080	340,945	-0.00(-5.88%)
Apr 14, 2025	0.0085	0.0085	0.0075	0.0085	310,965	+0.00(+2.41%)
Apr 11, 2025	0.0088	0.0088	0.0080	0.0083	93,887	+0.00(+9.21%)
Apr 10, 2025	0.0065	0.0081	0.0060	0.0076	151,952	+0.00(+5.56%)
Apr 09, 2025	0.0071	0.0081	0.0066	0.0072	483,572	-0.00(-8.86%)
Apr 08, 2025	0.0084	0.0090	0.0070	0.0079	372,943	+0.00(+2.60%)
Apr 07, 2025	0.0090	0.0090	0.0060	0.0077	266,439	-0.00(-3.75%)
Apr 04, 2025	0.0089	0.0110	0.0077	0.0080	158,441	-0.00(-20.00%)
Apr 03, 2025	0.0103	0.0103	0.0090	0.0100	63,414	-0.00(-9.09%)
Apr 02, 2025	0.0110	0.0110	0.0095	0.0110	456,460	+0.00(+0.00%)
Apr 01, 2025	0.0128	0.0128	0.0110	0.0110	443,086	-0.00(-1.79%)
Mar 31, 2025	0.0100	0.0128	0.0090	0.0112	259,451	+0.00(+13.13%)
Mar 28, 2025	0.0128	0.0128	0.0096	0.0099	91,983	-0.00(-22.66%)
Mar 27, 2025	0.0130	0.0130	0.0096	0.0128	25,707	+0.00(+33.33%)
Mar 26, 2025	0.0145	0.0145	0.0095	0.0096	47,540	-0.00(-25.00%)
Mar 25, 2025	0.0139	0.0139	0.0105	0.0128	70,172	-0.00(-14.67%)
Mar 24, 2025	0.0150	0.0150	0.0139	0.0150	35,892	+0.00(+3.45%)
Mar 21, 2025	0.0160	0.0160	0.0139	0.0145	77,169	-0.00(-3.33%)
Mar 20, 2025	0.0113	0.0155	0.0110	0.0150	331,050	+0.00(+30.43%)
Mar 19, 2025	0.0116	0.0139	0.0110	0.0115	105,687	-0.00(-14.18%)
Mar 18, 2025	0.0139	0.0160	0.0132	0.0134	602,127	-0.00(-16.25%)
Mar 17, 2025	0.0137	0.0180	0.0137	0.0160	190,631	-0.00(-11.11%)
Mar 14, 2025	0.0180	0.0180	0.0140	0.0180	379,830	+0.00(+12.50%)
Mar 13, 2025	0.0170	0.0180	0.0150	0.0160	389,152	-0.00(-3.03%)
Mar 12, 2025	0.0165	0.0185	0.0139	0.0165	572,870	-0.00(-4.62%)
Mar 11, 2025	0.0167	0.0189	0.0165	0.0173	189,325	+0.00(+2.98%)
Mar 10, 2025	0.0200	0.0225	0.0159	0.0168	79,844	-0.00(-13.85%)
Mar 07, 2025	0.0210	0.0220	0.0166	0.0195	531,526	-0.00(-2.50%)
Mar 06, 2025	0.0213	0.0213	0.0189	0.0200	145,930	-0.00(-5.21%)
Mar 05, 2025	0.0230	0.0230	0.0202	0.0211	49,530	+0.00(+4.46%)
Mar 04, 2025	0.0235	0.0240	0.0201	0.0202	43,632	-0.00(-15.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.