Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0280	0.0293	0.0274	0.0293	701,781	+0.00(+0.00%)
Feb 05, 2026	0.0283	0.0293	0.0276	0.0293	1,213,565	+0.00(+0.00%)
Feb 04, 2026	0.0273	0.0293	0.0273	0.0293	916,137	+0.00(+2.45%)
Feb 03, 2026	0.0284	0.0286	0.0269	0.0286	1,047,874	+0.00(+0.70%)
Feb 02, 2026	0.0277	0.0284	0.0268	0.0284	1,265,617	+0.00(+0.00%)
Jan 30, 2026	0.0273	0.0284	0.0272	0.0284	960,251	+0.00(+1.07%)
Jan 29, 2026	0.0281	0.0284	0.0237	0.0281	1,938,735	-0.00(-1.06%)
Jan 28, 2026	0.0272	0.0284	0.0259	0.0284	2,145,311	+0.00(+4.03%)
Jan 27, 2026	0.0250	0.0275	0.0250	0.0273	1,670,200	-0.00(-0.73%)
Jan 26, 2026	0.0273	0.0275	0.0223	0.0275	2,607,056	+0.00(+0.00%)
Jan 23, 2026	0.0275	0.0275	0.0260	0.0275	799,904	-0.00(-0.72%)
Jan 22, 2026	0.0267	0.0277	0.0263	0.0277	1,397,138	+0.00(+2.59%)
Jan 21, 2026	0.0267	0.0277	0.0265	0.0270	901,410	-0.00(-2.53%)
Jan 20, 2026	0.0271	0.0282	0.0250	0.0277	1,864,700	-0.00(-0.36%)
Jan 16, 2026	0.0255	0.0278	0.0250	0.0278	1,797,966	+0.00(+4.51%)
Jan 15, 2026	0.0260	0.0266	0.0223	0.0266	3,609,383	+0.00(+2.31%)
Jan 14, 2026	0.0256	0.0260	0.0250	0.0260	1,401,564	-0.00(-2.99%)
Jan 13, 2026	0.0264	0.0275	0.0233	0.0268	1,567,505	-0.00(-0.74%)
Jan 12, 2026	0.0273	0.0274	0.0264	0.0270	816,282	-0.00(-4.59%)
Jan 09, 2026	0.0287	0.0287	0.0275	0.0283	598,149	-0.00(-1.39%)
Jan 08, 2026	0.0285	0.0289	0.0275	0.0287	304,772	-0.00(-0.69%)
Jan 07, 2026	0.0282	0.0289	0.0273	0.0289	560,575	+0.00(+5.09%)
Jan 06, 2026	0.0288	0.0289	0.0250	0.0275	4,703,461	-0.00(-4.51%)
Jan 05, 2026	0.0287	0.0289	0.0253	0.0288	2,541,303	-0.00(-1.03%)
Jan 02, 2026	0.0292	0.0294	0.0282	0.0291	277,575	+0.00(+1.04%)
Dec 31, 2025	0.0286	0.0288	0.0272	0.0288	724,718	+0.00(+0.35%)
Dec 30, 2025	0.0276	0.0288	0.0271	0.0287	870,859	+0.00(+0.35%)
Dec 29, 2025	0.0279	0.0290	0.0260	0.0286	1,484,101	-0.00(-1.38%)
Dec 26, 2025	0.0279	0.0290	0.0273	0.0290	811,094	+0.00(+0.00%)
Dec 24, 2025	0.0290	0.0290	0.0283	0.0290	451,828	+0.00(+0.00%)
Dec 23, 2025	0.0290	0.0290	0.0283	0.0290	743,454	-0.00(-1.36%)
Dec 22, 2025	0.0287	0.0294	0.0283	0.0294	1,148,214	+0.00(+0.00%)
Dec 19, 2025	0.0293	0.0295	0.0285	0.0294	454,574	-0.00(-0.34%)
Dec 18, 2025	0.0295	0.0295	0.0274	0.0295	348,266	+0.00(+0.00%)
Dec 17, 2025	0.0300	0.0300	0.0283	0.0295	828,515	-0.00(-1.67%)
Dec 16, 2025	0.0300	0.0300	0.0289	0.0300	441,250	+0.00(+0.00%)
Dec 15, 2025	0.0288	0.0300	0.0286	0.0300	2,033,970	+0.00(+0.00%)
Dec 12, 2025	0.0292	0.0300	0.0283	0.0300	554,058	+0.00(+1.69%)
Dec 11, 2025	0.0290	0.0299	0.0284	0.0295	911,900	-0.00(-1.34%)
Dec 10, 2025	0.0289	0.0300	0.0243	0.0299	1,856,637	-0.00(-0.33%)
Dec 09, 2025	0.0300	0.0305	0.0279	0.0300	1,468,820	+0.00(+0.00%)
Dec 08, 2025	0.0291	0.0300	0.0278	0.0300	1,319,150	+0.00(+2.39%)
Dec 05, 2025	0.0279	0.0293	0.0270	0.0293	2,034,887	-0.00(-0.34%)
Dec 04, 2025	0.0294	0.0294	0.0273	0.0294	1,204,948	-0.00(-0.34%)
Dec 03, 2025	0.0295	0.0296	0.0280	0.0295	1,219,965	-0.00(-0.34%)
Dec 02, 2025	0.0293	0.0296	0.0220	0.0296	4,044,355	-0.00(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.