Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3753	0.3753	0.3753	0.3753	400	+0.03(+7.23%)
Feb 02, 2026				0.3500	0	-0.02(-5.76%)
Jan 30, 2026	0.3714	0.3714	0.3714	0.3714	3,000	-0.00(-1.30%)
Jan 22, 2026				0.3763	0	-0.00(-0.55%)
Jan 14, 2026				0.3784	0	+0.02(+5.11%)
Jan 08, 2026				0.3600	0	-0.03(-7.05%)
Jan 06, 2026				0.3873	0	+0.02(+6.58%)
Dec 31, 2025				0.3634	0	-0.01(-1.41%)
Dec 30, 2025	0.3686	0.3686	0.3686	0.3686	350	+0.03(+8.41%)
Dec 29, 2025	0.3503	0.3503	0.3400	0.3400	5,000	+0.00(+0.00%)
Dec 22, 2025				0.3400	0	+0.01(+3.03%)
Dec 19, 2025	0.3300	0.3300	0.3300	0.3300	10,000	-0.01(-3.17%)
Dec 18, 2025	0.3408	0.3408	0.3408	0.3408	100	+0.04(+13.60%)
Dec 17, 2025	0.3000	0.3146	0.3000	0.3000	30,000	-0.04(-11.76%)
Dec 11, 2025				0.3400	0	+0.02(+7.22%)
Dec 05, 2025				0.3171	0	+0.02(+5.70%)
Dec 03, 2025				0.3000	0	+0.00(+0.00%)
Dec 02, 2025	0.3000	0.3000	0.3000	0.3000	20,000	+0.02(+7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.