Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0323	0.0338	0.0323	0.0338	4,500	+0.00(+1.20%)
Feb 04, 2026				0.0334	1	+0.00(+0.00%)
Feb 03, 2026	0.0334	0.0334	0.0334	0.0334	500	-0.00(-1.18%)
Feb 02, 2026	0.0338	0.0338	0.0338	0.0338	500	-0.00(-8.65%)
Jan 30, 2026	0.0370	0.0370	0.0344	0.0370	18,700	+0.00(+0.00%)
Jan 29, 2026	0.0280	0.0370	0.0280	0.0370	1,500	+0.00(+4.52%)
Jan 28, 2026	0.0354	0.0354	0.0354	0.0354	789	-0.00(-4.07%)
Jan 27, 2026	0.0369	0.0369	0.0369	0.0369	900	+0.00(+8.85%)
Jan 26, 2026	0.0309	0.0339	0.0298	0.0339	23,586	+0.00(+13.76%)
Jan 23, 2026	0.0298	0.0298	0.0282	0.0298	6,800	-0.00(-1.00%)
Jan 22, 2026	0.0288	0.0301	0.0288	0.0301	25,647	+0.00(+0.33%)
Jan 21, 2026	0.0300	0.0309	0.0300	0.0300	1,800	+0.00(+3.81%)
Jan 20, 2026	0.0253	0.0300	0.0253	0.0289	133,600	+0.00(+12.89%)
Jan 16, 2026	0.0286	0.0296	0.0254	0.0256	139,172	+0.00(+1.99%)
Jan 15, 2026	0.0349	0.0349	0.0251	0.0251	101,502	-0.00(-10.68%)
Jan 12, 2026				0.0281	0	-0.00(-7.87%)
Jan 09, 2026	0.0281	0.0305	0.0281	0.0305	3,000	-0.00(-12.61%)
Jan 05, 2026				0.0349	0	+0.00(+12.94%)
Jan 02, 2026	0.0309	0.0360	0.0309	0.0309	10,095	+0.00(+13.19%)
Dec 31, 2025	0.0273	0.0273	0.0273	0.0273	1,600	+0.00(+21.33%)
Dec 30, 2025	0.0225	0.0225	0.0225	0.0225	1,000	-0.01(-19.93%)
Dec 29, 2025	0.0299	0.0299	0.0281	0.0281	7,900	-0.00(-4.42%)
Dec 23, 2025				0.0294	0	-0.00(-2.00%)
Dec 22, 2025	0.0300	0.0300	0.0300	0.0300	500	-0.00(-8.26%)
Dec 12, 2025				0.0327	0	-0.01(-18.25%)
Dec 11, 2025	0.0400	0.0400	0.0350	0.0400	20,000	+0.01(+29.03%)
Dec 08, 2025				0.0310	0	+0.00(+9.93%)
Dec 05, 2025	0.0282	0.0282	0.0280	0.0282	12,050	-0.01(-25.79%)
Dec 02, 2025				0.0380	0	+0.01(+25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.