Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 0.0069 | 0.0069 | 0.0012 | 0.0012 | 13,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 10,761 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 4,525 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0069 | 0.0069 | 0.0012 | 0.0012 | 114,290 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 5,909 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0012 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,001 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 10,005 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 59,669 | -0.00(-14.29%) |
Jun 20, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 82,450 | +0.00(+16.67%) |
Jun 18, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 5,331 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0001 | 0.0012 | 0.0001 | 0.0012 | 3,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 126,027 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 31,650 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 12,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 350 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0012 | 0.0012 | 0.0001 | 0.0012 | 128,033 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 45,250 | -0.00(-7.69%) |
Jun 06, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 8,750 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 183,418 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 157,905 | -0.00(-13.33%) |
Jun 03, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 146,100 | +0.00(+0.00%) |
May 31, 2024 | 0.0001 | 0.0069 | 0.0001 | 0.0015 | 20,040 | +0.00(+0.00%) |
May 30, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 700 | +0.00(+0.00%) |
May 29, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 213 | +0.00(+0.00%) |
May 28, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 90,505 | +0.00(+0.00%) |
May 24, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 130 | +0.00(+0.00%) |
May 23, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3,500 | +0.00(+0.00%) |
May 22, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 70,789 | +0.00(+0.00%) |
May 21, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 52,670 | +0.00(+0.00%) |
May 20, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 5,000 | +0.00(+0.00%) |
May 17, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 122,594 | +0.00(+15.38%) |
May 16, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 113,287 | -0.00(-13.33%) |
May 15, 2024 | 0.0013 | 0.0069 | 0.0013 | 0.0015 | 7,669 | +0.00(+15.38%) |
May 14, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 6,354 | -0.00(-35.00%) |
May 13, 2024 | 0.0008 | 0.0025 | 0.0008 | 0.0020 | 37,199 | +0.00(+150.00%) |
May 10, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 15,000 | +0.00(+14.29%) |
May 09, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 1,400 | +0.00(+75.00%) |
May 07, 2024 | 0.0004 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 0.0013 | 0.0019 | 0.0004 | 0.0004 | 384,800 | -0.00(-80.95%) |
May 03, 2024 | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 21,062 | +0.00(+0.00%) |
May 02, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 3,002 | -0.00(-19.23%) |