Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	23.53	25.18	23.42	23.54	31,258	+0.91(+4.02%)
Feb 05, 2026	23.14	23.40	22.62	22.63	39,976	-0.43(-1.86%)
Feb 04, 2026	22.79	23.32	22.77	23.06	25,847	+0.86(+3.87%)
Feb 03, 2026	22.40	22.78	21.72	22.20	46,424	+0.47(+2.16%)
Feb 02, 2026	21.69	21.79	21.64	21.73	26,268	-0.68(-3.03%)
Jan 30, 2026	22.53	22.53	22.21	22.41	44,286	-0.08(-0.36%)
Jan 29, 2026	22.60	22.78	22.30	22.49	47,565	+0.55(+2.51%)
Jan 28, 2026	21.98	22.02	21.75	21.94	39,066	+0.51(+2.36%)
Jan 27, 2026	21.25	21.91	21.22	21.43	37,043	+0.70(+3.35%)
Jan 26, 2026	20.78	20.81	20.67	20.74	40,929	+0.11(+0.53%)
Jan 23, 2026	20.54	20.79	20.43	20.63	30,029	+0.34(+1.68%)
Jan 22, 2026	20.28	20.30	20.19	20.29	56,643	-0.07(-0.37%)
Jan 21, 2026	20.26	20.55	20.11	20.36	59,581	+0.52(+2.65%)
Jan 20, 2026	19.89	20.03	19.82	19.84	42,666	-0.32(-1.60%)
Jan 16, 2026	20.18	21.00	20.13	20.16	38,555	-0.23(-1.12%)
Jan 15, 2026	20.56	21.55	20.37	20.39	39,736	-0.02(-0.10%)
Jan 14, 2026	20.65	20.70	20.31	20.41	54,637	+0.39(+1.96%)
Jan 13, 2026	20.04	20.09	19.99	20.02	42,688	-0.31(-1.54%)
Jan 12, 2026	20.10	20.34	20.03	20.33	37,342	+0.35(+1.75%)
Jan 09, 2026	20.05	20.10	19.91	19.98	36,054	+0.14(+0.71%)
Jan 08, 2026	19.57	19.84	19.56	19.84	40,062	+0.63(+3.28%)
Jan 07, 2026	19.29	19.29	19.20	19.21	62,699	-0.85(-4.24%)
Jan 06, 2026	20.49	20.49	19.74	20.06	28,896	-0.03(-0.13%)
Jan 05, 2026	19.95	20.11	19.91	20.09	30,174	+0.08(+0.38%)
Jan 02, 2026	19.95	20.04	19.82	20.01	51,069	+0.09(+0.45%)
Dec 31, 2025	20.28	20.61	19.81	19.92	31,046	-0.46(-2.26%)
Dec 30, 2025	20.24	20.59	20.18	20.38	45,762	+0.18(+0.89%)
Dec 29, 2025	20.36	20.53	19.80	20.20	25,983	+0.14(+0.70%)
Dec 26, 2025	20.04	20.15	20.00	20.06	88,206	-0.24(-1.18%)
Dec 24, 2025	21.14	22.00	20.30	20.30	18,951	-0.20(-0.96%)
Dec 23, 2025	20.51	21.31	20.43	20.50	78,325	+0.08(+0.38%)
Dec 22, 2025	20.38	21.08	20.36	20.42	38,170	+0.25(+1.24%)
Dec 19, 2025	20.19	20.27	20.16	20.17	34,711	+0.26(+1.31%)
Dec 18, 2025	20.07	20.07	19.91	19.91	37,445	-0.02(-0.10%)
Dec 17, 2025	19.98	20.75	19.19	19.93	67,337	-0.02(-0.10%)
Dec 16, 2025	20.07	20.94	19.93	19.95	75,791	-0.67(-3.25%)
Dec 15, 2025	20.73	20.79	20.58	20.62	120,490	+0.35(+1.73%)
Dec 12, 2025	21.22	21.24	20.25	20.27	102,239	-0.42(-2.03%)
Dec 11, 2025	20.63	21.39	20.63	20.69	56,479	+0.04(+0.19%)
Dec 10, 2025	20.47	20.75	20.43	20.65	33,411	+0.29(+1.42%)
Dec 09, 2025	20.48	20.50	20.34	20.36	19,812	+0.06(+0.30%)
Dec 08, 2025	20.49	20.49	20.29	20.30	30,499	-0.19(-0.93%)
Dec 05, 2025	20.50	20.51	20.44	20.49	21,154	-0.05(-0.24%)
Dec 04, 2025	20.57	20.63	20.53	20.54	15,720	+0.32(+1.58%)
Dec 03, 2025	20.16	20.36	20.16	20.22	53,776	-0.05(-0.25%)
Dec 02, 2025	20.35	20.35	20.26	20.27	20,085	-0.45(-2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.