Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2025	0.1274	0.1274	0.0800	0.0800	55,200	+0.00(+2.56%)
Jun 20, 2025	0.0779	0.0900	0.0779	0.0780	671,592	+0.00(+1.30%)
Jun 16, 2025				0.0770	0	-0.00(-1.28%)
Jun 09, 2025				0.0780	0	-0.00(-2.50%)
Jun 06, 2025	0.0800	0.0801	0.0800	0.0800	175,000	-0.00(-0.12%)
Jun 05, 2025	0.0850	0.0850	0.0801	0.0801	40,000	-0.00(-5.76%)
Jun 04, 2025	0.0800	0.0850	0.0800	0.0850	80,000	+0.01(+10.39%)
Jun 02, 2025				0.0770	1	-0.03(-30.00%)
May 27, 2025				0.1100	0	-0.01(-8.33%)
May 14, 2025				0.1200	0	+0.02(+20.00%)
May 13, 2025	0.0901	0.1000	0.0901	0.1000	12,100	+0.02(+22.40%)
May 09, 2025				0.0817	0	+0.00(+2.12%)
May 08, 2025	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
May 07, 2025	0.0800	0.0800	0.0600	0.0800	22,307	+0.01(+14.29%)
May 06, 2025	0.0538	0.0700	0.0538	0.0700	55,039	+0.02(+29.63%)
May 05, 2025	0.0543	0.0544	0.0540	0.0540	5,300	+0.00(+0.93%)
Apr 30, 2025				0.0535	1	+0.00(+2.88%)
Apr 29, 2025	0.0840	0.0900	0.0520	0.0520	142,552	-0.05(-48.00%)
Apr 24, 2025				0.1000	0	+0.02(+25.00%)
Apr 23, 2025	0.0950	0.0950	0.0800	0.0800	35,409	+0.01(+14.29%)
Apr 22, 2025	0.1300	0.1300	0.0500	0.0700	189,885	-0.06(-48.11%)
Apr 21, 2025	0.1349	0.1349	0.1349	0.1349	5,000	-0.01(-3.64%)
Apr 17, 2025	0.1400	0.1400	0.1400	0.1400	9,651	+0.00(+0.00%)
Apr 16, 2025	0.1400	0.1700	0.1400	0.1400	14,999	-0.03(-17.65%)
Apr 15, 2025	0.3825	0.3825	0.1310	0.1700	159,986	-0.28(-62.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.