Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	42.25	42.51	42.15	42.49	385,353	+0.95(+2.29%)
Feb 05, 2026	42.22	42.43	41.52	41.54	183,169	-1.97(-4.53%)
Feb 04, 2026	43.48	43.62	43.12	43.51	246,290	+0.31(+0.72%)
Feb 03, 2026	42.83	43.27	42.58	43.20	278,573	+0.83(+1.96%)
Feb 02, 2026	42.53	42.67	42.22	42.37	770,806	+0.03(+0.07%)
Jan 30, 2026	42.60	42.82	42.16	42.34	156,568	+0.08(+0.19%)
Jan 29, 2026	42.36	42.40	41.77	42.26	231,815	+0.00(+0.00%)
Jan 28, 2026	42.25	42.40	42.07	42.26	191,222	-0.80(-1.86%)
Jan 27, 2026	42.48	43.15	42.47	43.06	128,574	+1.16(+2.77%)
Jan 26, 2026	41.65	41.90	41.62	41.90	168,982	+0.94(+2.29%)
Jan 23, 2026	40.56	41.02	40.55	40.96	3,709,904	-0.24(-0.58%)
Jan 22, 2026	40.81	41.23	40.80	41.20	5,140,625	+0.41(+1.01%)
Jan 21, 2026	40.20	40.99	40.15	40.79	1,196,055	+0.53(+1.32%)
Jan 20, 2026	40.48	40.73	40.18	40.26	305,310	-1.23(-2.96%)
Jan 16, 2026	41.36	41.53	41.30	41.49	162,451	-0.06(-0.14%)
Jan 15, 2026	41.69	41.94	41.50	41.55	325,747	-0.42(-1.00%)
Jan 14, 2026	41.80	42.38	41.71	41.97	1,784,699	-0.02(-0.05%)
Jan 13, 2026	41.98	42.06	41.79	41.99	440,488	-0.13(-0.31%)
Jan 12, 2026	41.89	42.17	41.83	42.12	227,639	+0.55(+1.32%)
Jan 09, 2026	41.51	41.58	41.28	41.57	146,563	-0.27(-0.65%)
Jan 08, 2026	41.46	41.84	41.40	41.84	146,107	+0.28(+0.67%)
Jan 07, 2026	41.65	42.00	41.46	41.56	160,235	-0.48(-1.14%)
Jan 06, 2026	42.32	42.41	41.80	42.04	192,041	-0.48(-1.13%)
Jan 05, 2026	42.82	42.82	42.01	42.52	117,376	+0.43(+1.02%)
Jan 02, 2026	41.76	42.16	41.76	42.09	155,252	+0.48(+1.15%)
Dec 31, 2025	41.82	41.95	41.50	41.61	119,929	-0.20(-0.48%)
Dec 30, 2025	41.77	41.97	41.76	41.81	122,646	+0.50(+1.21%)
Dec 29, 2025	41.50	41.52	41.14	41.31	103,228	-0.34(-0.82%)
Dec 26, 2025	41.96	41.96	41.50	41.65	95,890	-0.04(-0.10%)
Dec 24, 2025	40.76	41.85	40.76	41.69	113,581	+0.17(+0.41%)
Dec 23, 2025	41.49	42.15	41.39	41.52	702,011	+0.00(+0.00%)
Dec 22, 2025	41.49	41.68	41.45	41.52	182,676	-0.12(-0.29%)
Dec 19, 2025	41.53	41.87	41.49	41.64	184,067	+0.30(+0.73%)
Dec 18, 2025	41.20	41.49	41.12	41.34	407,487	+0.28(+0.68%)
Dec 17, 2025	41.04	41.28	40.94	41.06	122,933	+0.20(+0.49%)
Dec 16, 2025	41.05	41.27	40.72	40.86	119,689	+0.07(+0.17%)
Dec 15, 2025	40.89	40.94	40.70	40.79	117,293	+0.69(+1.71%)
Dec 12, 2025	40.62	40.62	39.91	40.10	118,456	-0.46(-1.12%)
Dec 11, 2025	40.45	40.61	40.28	40.56	151,859	+0.81(+2.04%)
Dec 10, 2025	39.41	39.89	39.36	39.75	135,844	+0.38(+0.97%)
Dec 09, 2025	39.44	39.80	39.35	39.37	103,759	+0.13(+0.33%)
Dec 08, 2025	39.16	39.34	39.04	39.24	165,849	+0.00(+0.00%)
Dec 05, 2025	39.89	39.89	39.20	39.24	151,146	+0.04(+0.10%)
Dec 04, 2025	39.45	39.48	39.03	39.20	137,409	+0.01(+0.03%)
Dec 03, 2025	39.25	39.34	38.96	39.19	143,881	+0.17(+0.44%)
Dec 02, 2025	38.86	39.17	38.80	39.02	330,820	+0.22(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.