Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	17.62	17.74	17.56	17.72	55,611	+0.68(+4.02%)
Feb 05, 2026	17.08	17.11	17.01	17.04	31,214	-0.11(-0.61%)
Feb 04, 2026	16.99	17.23	16.92	17.14	29,244	+0.48(+2.88%)
Feb 03, 2026	16.63	16.68	16.53	16.66	52,009	+0.11(+0.66%)
Feb 02, 2026	16.67	16.96	16.48	16.55	21,937	+0.44(+2.70%)
Jan 30, 2026	16.07	16.11	16.04	16.11	32,320	+0.12(+0.78%)
Jan 29, 2026	16.18	16.60	15.81	15.99	24,156	+0.32(+2.04%)
Jan 28, 2026	15.67	15.69	15.58	15.67	30,771	-0.48(-2.97%)
Jan 27, 2026	15.85	16.18	15.85	16.15	40,517	+0.10(+0.62%)
Jan 26, 2026	16.13	16.17	16.05	16.05	84,629	-0.16(-0.99%)
Jan 23, 2026	16.50	16.95	16.18	16.21	59,193	-0.03(-0.18%)
Jan 22, 2026	16.21	16.28	16.20	16.24	39,476	-0.01(-0.06%)
Jan 21, 2026	16.22	16.27	16.09	16.25	35,626	+0.16(+0.99%)
Jan 20, 2026	16.18	16.18	15.84	16.09	25,852	-0.73(-4.31%)
Jan 16, 2026	16.82	16.87	16.77	16.82	27,769	+0.30(+1.85%)
Jan 15, 2026	16.58	16.60	16.50	16.51	20,578	+0.02(+0.09%)
Jan 14, 2026	16.52	16.54	16.48	16.50	23,082	+0.11(+0.64%)
Jan 13, 2026	16.40	16.51	16.38	16.39	62,851	-0.36(-2.15%)
Jan 12, 2026	16.71	16.80	16.66	16.75	43,779	+0.30(+1.82%)
Jan 09, 2026	16.33	16.70	16.25	16.45	101,225	+0.36(+2.24%)
Jan 08, 2026	15.88	16.12	15.88	16.09	67,978	+0.32(+2.03%)
Jan 07, 2026	15.80	15.82	15.74	15.77	23,627	-0.05(-0.32%)
Jan 06, 2026	16.00	16.25	15.76	15.82	63,593	-0.01(-0.06%)
Jan 05, 2026	15.72	15.83	15.71	15.83	104,602	+0.22(+1.41%)
Jan 02, 2026	15.60	15.67	15.44	15.61	25,652	+0.11(+0.71%)
Dec 31, 2025	15.50	15.56	15.48	15.50	25,697	-0.07(-0.44%)
Dec 30, 2025	15.58	15.61	15.56	15.57	84,469	-0.10(-0.62%)
Dec 29, 2025	15.65	15.69	15.61	15.67	33,672	+0.03(+0.17%)
Dec 26, 2025	15.64	15.68	15.61	15.64	59,313	-0.15(-0.95%)
Dec 24, 2025	15.99	16.15	15.76	15.79	22,648	+0.01(+0.06%)
Dec 23, 2025	15.72	15.82	15.68	15.78	90,256	+0.13(+0.83%)
Dec 22, 2025	15.62	16.19	15.62	15.65	61,031	+0.00(+0.00%)
Dec 19, 2025	15.59	15.69	15.57	15.65	41,298	+0.17(+1.10%)
Dec 18, 2025	15.49	15.53	15.46	15.48	122,006	+0.03(+0.19%)
Dec 17, 2025	15.57	15.57	15.45	15.45	31,602	-0.23(-1.47%)
Dec 16, 2025	15.72	15.73	15.66	15.68	61,492	-0.09(-0.57%)
Dec 15, 2025	15.80	15.82	15.75	15.77	53,635	+0.26(+1.68%)
Dec 12, 2025	15.50	15.53	15.46	15.51	37,475	+0.14(+0.91%)
Dec 11, 2025	15.29	15.37	15.27	15.37	60,832	+0.14(+0.92%)
Dec 10, 2025	15.12	15.24	15.12	15.23	56,659	+0.12(+0.76%)
Dec 09, 2025	15.15	15.15	15.10	15.12	69,704	+0.12(+0.77%)
Dec 08, 2025	15.01	15.04	14.98	15.00	56,562	-0.02(-0.13%)
Dec 05, 2025	15.07	15.07	14.63	15.02	31,573	-0.22(-1.46%)
Dec 04, 2025	15.63	16.00	15.21	15.24	86,256	-0.13(-0.83%)
Dec 03, 2025	15.16	15.77	15.16	15.37	79,722	+0.00(+0.00%)
Dec 02, 2025	15.63	15.92	15.33	15.37	58,899	+0.10(+0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.