Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	15.50	15.53	15.46	15.51	37,475	+0.14(+0.91%)
Dec 11, 2025	15.29	15.37	15.27	15.37	60,832	+0.14(+0.92%)
Dec 10, 2025	15.12	15.24	15.12	15.23	56,659	+0.12(+0.76%)
Dec 09, 2025	15.15	15.15	15.10	15.12	69,704	+0.12(+0.77%)
Dec 08, 2025	15.01	15.04	14.98	15.00	56,562	-0.02(-0.13%)
Dec 05, 2025	15.07	15.07	14.63	15.02	31,573	-0.22(-1.46%)
Dec 04, 2025	15.63	16.00	15.21	15.24	86,256	-0.13(-0.83%)
Dec 03, 2025	15.16	15.77	15.16	15.37	79,722	+0.00(+0.00%)
Dec 02, 2025	15.63	15.92	15.33	15.37	58,899	+0.10(+0.65%)
Dec 01, 2025	15.29	15.32	15.24	15.27	154,986	-0.47(-2.99%)
Nov 28, 2025	15.74	15.74	15.49	15.74	18,625	+0.62(+4.10%)
Nov 26, 2025	15.05	15.13	15.04	15.12	23,183	+0.01(+0.10%)
Nov 25, 2025	15.02	15.12	14.96	15.11	273,841	-0.04(-0.26%)
Nov 24, 2025	15.14	15.18	15.05	15.14	75,879	+0.04(+0.23%)
Nov 21, 2025	15.08	15.16	14.98	15.11	168,317	+0.90(+6.33%)
Nov 20, 2025	14.48	14.48	14.20	14.21	87,511	-0.46(-3.14%)
Nov 19, 2025	14.81	14.81	14.66	14.67	62,664	+0.13(+0.89%)
Nov 18, 2025	14.51	14.58	14.46	14.54	83,001	-0.19(-1.29%)
Nov 17, 2025	15.05	15.37	14.69	14.73	24,517	-0.34(-2.29%)
Nov 14, 2025	14.89	15.40	14.89	15.07	42,523	+0.68(+4.76%)
Nov 13, 2025	14.48	14.50	14.38	14.39	47,037	+1.03(+7.71%)
Nov 12, 2025	12.60	13.36	12.60	13.36	28,736	+0.66(+5.22%)
Nov 11, 2025	12.69	12.70	12.64	12.70	81,378	+0.09(+0.75%)
Nov 10, 2025	12.54	12.62	12.50	12.60	174,033	+0.12(+0.99%)
Nov 07, 2025	12.44	12.52	12.37	12.48	88,182	+0.22(+1.79%)
Nov 06, 2025	12.33	12.33	12.24	12.26	135,823	-0.08(-0.65%)
Nov 05, 2025	12.32	12.37	12.30	12.34	82,071	+0.07(+0.57%)
Nov 04, 2025	12.35	12.36	12.27	12.27	143,139	+0.02(+0.16%)
Nov 03, 2025	12.24	12.29	12.18	12.25	101,358	+0.01(+0.11%)
Oct 31, 2025	12.24	12.25	12.17	12.24	75,863	-0.18(-1.43%)
Oct 30, 2025	12.39	12.45	12.17	12.41	130,988	+0.05(+0.44%)
Oct 29, 2025	12.46	12.52	12.34	12.36	48,403	-0.40(-3.13%)
Oct 28, 2025	12.71	12.77	12.70	12.76	54,309	-0.07(-0.57%)
Oct 27, 2025	12.85	12.87	12.81	12.83	196,306	+0.15(+1.18%)
Oct 24, 2025	12.70	12.72	12.68	12.68	40,891	+0.03(+0.26%)
Oct 23, 2025	12.49	12.67	12.41	12.65	65,741	+0.10(+0.80%)
Oct 22, 2025	12.62	12.64	12.53	12.55	33,652	-0.08(-0.67%)
Oct 21, 2025	12.79	12.87	12.62	12.63	107,004	+0.04(+0.36%)
Oct 20, 2025	12.48	12.62	12.11	12.59	71,817	+0.17(+1.37%)
Oct 17, 2025	12.20	12.43	12.09	12.42	109,146	+0.04(+0.33%)
Oct 16, 2025	12.39	12.55	12.33	12.38	95,933	+0.08(+0.65%)
Oct 15, 2025	12.36	12.36	12.23	12.30	93,911	+0.14(+1.15%)
Oct 14, 2025	12.59	12.59	12.05	12.16	191,666	+0.09(+0.75%)
Oct 13, 2025	12.26	12.27	12.07	12.07	161,231	+0.01(+0.08%)
Oct 10, 2025	12.57	12.57	12.06	12.06	45,559	-0.49(-3.93%)
Oct 09, 2025	12.62	12.62	12.53	12.55	120,881	-0.03(-0.23%)
Oct 08, 2025	12.61	12.61	12.57	12.58	67,344	-0.14(-1.08%)
Oct 07, 2025	12.79	12.80	12.72	12.72	39,440	-0.02(-0.16%)
Oct 06, 2025	12.87	12.87	12.73	12.74	78,384	+0.13(+1.03%)
Oct 03, 2025	12.63	12.64	12.60	12.61	91,748	+0.17(+1.37%)
Oct 02, 2025	12.45	12.47	12.41	12.44	52,861	-0.06(-0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.