Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.2550	0.2851	0.2545	0.2765	219,447	+0.02(+9.68%)
Aug 21, 2025	0.2600	0.2679	0.2521	0.2521	161,103	+0.00(+0.04%)
Aug 20, 2025	0.2530	0.2574	0.2475	0.2520	159,391	-0.00(-0.79%)
Aug 19, 2025	0.2631	0.2724	0.2500	0.2540	254,827	-0.01(-4.83%)
Aug 18, 2025	0.2775	0.2831	0.2630	0.2669	211,373	-0.01(-4.34%)
Aug 15, 2025	0.2700	0.2790	0.2533	0.2790	102,953	+0.01(+4.34%)
Aug 14, 2025	0.2626	0.2719	0.2600	0.2674	119,103	-0.00(-0.19%)
Aug 13, 2025	0.2724	0.2800	0.2650	0.2679	93,778	+0.00(+1.86%)
Aug 12, 2025	0.2716	0.2716	0.2570	0.2630	158,890	-0.01(-3.98%)
Aug 11, 2025	0.2564	0.2769	0.2564	0.2739	156,608	+0.01(+2.43%)
Aug 08, 2025	0.2639	0.2790	0.2639	0.2674	202,854	-0.00(-0.82%)
Aug 07, 2025	0.2652	0.2700	0.2612	0.2696	449,822	+0.01(+4.70%)
Aug 06, 2025	0.2680	0.2743	0.2562	0.2575	353,640	-0.00(-0.96%)
Aug 05, 2025	0.2480	0.2650	0.2393	0.2600	166,719	+0.01(+4.92%)
Aug 04, 2025	0.2398	0.2488	0.2360	0.2478	81,724	+0.01(+5.99%)
Aug 01, 2025	0.2402	0.2482	0.2265	0.2338	280,914	+0.00(+0.65%)
Jul 31, 2025	0.2120	0.2400	0.2120	0.2323	276,993	+0.00(+1.00%)
Jul 30, 2025	0.2422	0.2730	0.2300	0.2300	445,864	-0.03(-9.87%)
Jul 29, 2025	0.2658	0.2673	0.2539	0.2552	63,568	-0.01(-2.78%)
Jul 28, 2025	0.2676	0.2690	0.2515	0.2625	311,496	-0.01(-4.13%)
Jul 25, 2025	0.2797	0.2797	0.2650	0.2738	207,424	-0.00(-1.51%)
Jul 24, 2025	0.2900	0.2900	0.2711	0.2780	191,285	-0.01(-3.03%)
Jul 23, 2025	0.2871	0.2980	0.2763	0.2867	719,883	-0.01(-3.73%)
Jul 22, 2025	0.2890	0.2980	0.2844	0.2978	317,973	+0.02(+5.83%)
Jul 21, 2025	0.2650	0.2950	0.2650	0.2814	441,058	+0.02(+7.49%)
Jul 18, 2025	0.2953	0.2953	0.2522	0.2618	530,536	-0.02(-7.95%)
Jul 17, 2025	0.2710	0.2935	0.2680	0.2844	519,904	-0.01(-3.69%)
Jul 16, 2025	0.3022	0.3048	0.2780	0.2953	281,434	+0.01(+2.71%)
Jul 15, 2025	0.2972	0.3042	0.2844	0.2875	437,221	-0.01(-1.81%)
Jul 14, 2025	0.3000	0.3280	0.2900	0.2928	1,282,797	+0.01(+2.70%)
Jul 11, 2025	0.2820	0.2940	0.2785	0.2851	1,065,919	+0.01(+5.48%)
Jul 10, 2025	0.2500	0.2810	0.2500	0.2703	492,911	+0.02(+8.99%)
Jul 09, 2025	0.2350	0.2570	0.2350	0.2480	638,526	+0.01(+5.08%)
Jul 08, 2025	0.2558	0.2615	0.2326	0.2360	534,159	-0.00(-0.25%)
Jul 07, 2025	0.2148	0.2577	0.2125	0.2366	994,606	+0.02(+11.24%)
Jul 03, 2025	0.2104	0.2175	0.2081	0.2127	182,006	+0.01(+6.51%)
Jul 02, 2025	0.2016	0.2046	0.1969	0.1997	62,188	-0.01(-4.90%)
Jul 01, 2025	0.2100	0.2100	0.1926	0.2100	137,318	+0.01(+6.65%)
Jun 30, 2025	0.1850	0.2002	0.1850	0.1969	105,740	+0.01(+3.63%)
Jun 27, 2025	0.1931	0.2000	0.1818	0.1900	327,641	-0.01(-4.52%)
Jun 26, 2025	0.1971	0.2031	0.1900	0.1990	369,653	+0.01(+3.48%)
Jun 25, 2025	0.1880	0.1936	0.1816	0.1923	206,051	+0.00(+2.18%)
Jun 24, 2025	0.1879	0.1952	0.1862	0.1882	271,713	-0.01(-4.66%)
Jun 23, 2025	0.1890	0.2069	0.1890	0.1974	502,484	+0.00(+0.77%)
Jun 20, 2025	0.1870	0.2235	0.1870	0.1959	362,213	-0.02(-8.76%)
Jun 18, 2025	0.2250	0.2250	0.2110	0.2147	416,377	-0.00(-1.29%)
Jun 17, 2025	0.2051	0.2197	0.2019	0.2175	546,649	+0.02(+8.86%)
Jun 16, 2025	0.2099	0.2099	0.1938	0.1998	303,554	-0.00(-1.53%)
Jun 13, 2025	0.2163	0.2163	0.1973	0.2029	251,897	-0.00(-0.05%)
Jun 12, 2025	0.1900	0.2098	0.1900	0.2030	405,256	+0.01(+3.41%)
Jun 11, 2025	0.2000	0.2035	0.1861	0.1963	402,480	+0.00(+0.41%)
Jun 10, 2025	0.2062	0.2099	0.1901	0.1955	256,189	-0.00(-2.25%)
Jun 09, 2025	0.1943	0.2070	0.1863	0.2000	626,026	+0.02(+9.53%)
Jun 06, 2025	0.1934	0.1999	0.1701	0.1826	902,084	-0.00(-2.56%)
Jun 05, 2025	0.1900	0.2010	0.1787	0.1874	1,387,004	+0.01(+7.09%)
Jun 04, 2025	0.1763	0.1870	0.1744	0.1750	1,204,896	+0.00(+0.98%)
Jun 03, 2025	0.1787	0.1787	0.1623	0.1733	440,185	+0.01(+3.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.