Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0038	0.0040	0.0035	0.0040	245,406	+0.00(+8.11%)
Feb 05, 2026	0.0040	0.0040	0.0037	0.0037	606,483	-0.00(-7.50%)
Feb 04, 2026	0.0039	0.0045	0.0037	0.0040	139,593	+0.00(+0.00%)
Feb 03, 2026	0.0043	0.0046	0.0037	0.0040	604,635	-0.00(-6.98%)
Feb 02, 2026	0.0041	0.0045	0.0040	0.0043	967,823	+0.00(+0.00%)
Jan 30, 2026	0.0043	0.0043	0.0040	0.0043	139,617	-0.00(-4.44%)
Jan 29, 2026	0.0045	0.0045	0.0044	0.0045	367,619	+0.00(+0.00%)
Jan 28, 2026	0.0044	0.0045	0.0042	0.0045	109,226	+0.00(+0.00%)
Jan 27, 2026	0.0043	0.0045	0.0040	0.0045	320,883	+0.00(+2.27%)
Jan 26, 2026	0.0044	0.0047	0.0040	0.0044	700,448	-0.00(-4.35%)
Jan 23, 2026	0.0047	0.0047	0.0044	0.0046	84,159	-0.00(-2.13%)
Jan 22, 2026	0.0040	0.0047	0.0040	0.0047	43,935	+0.00(+0.00%)
Jan 21, 2026	0.0047	0.0047	0.0044	0.0047	58,882	+0.00(+0.00%)
Jan 20, 2026	0.0040	0.0047	0.0040	0.0047	232,589	+0.00(+0.00%)
Jan 16, 2026	0.0044	0.0047	0.0040	0.0047	34,709	+0.00(+11.90%)
Jan 15, 2026	0.0044	0.0048	0.0040	0.0042	343,346	-0.00(-10.64%)
Jan 14, 2026	0.0040	0.0047	0.0040	0.0047	759,707	-0.00(-6.00%)
Jan 13, 2026	0.0040	0.0050	0.0040	0.0050	73,221	+0.00(+11.11%)
Jan 12, 2026	0.0041	0.0045	0.0039	0.0045	310,501	+0.00(+9.76%)
Jan 09, 2026	0.0041	0.0043	0.0039	0.0041	131,900	+0.00(+0.00%)
Jan 08, 2026	0.0041	0.0043	0.0039	0.0041	164,425	+0.00(+2.50%)
Jan 07, 2026	0.0040	0.0044	0.0037	0.0040	242,327	+0.00(+2.56%)
Jan 06, 2026	0.0047	0.0047	0.0036	0.0039	394,217	-0.00(-11.36%)
Jan 05, 2026	0.0040	0.0045	0.0040	0.0044	1,137,961	+0.00(+12.82%)
Jan 02, 2026	0.0050	0.0057	0.0037	0.0039	9,314,076	-0.00(-26.42%)
Dec 31, 2025	0.0055	0.0055	0.0043	0.0053	467,481	-0.00(-3.64%)
Dec 30, 2025	0.0053	0.0055	0.0045	0.0055	1,943,603	+0.00(+0.00%)
Dec 29, 2025	0.0056	0.0070	0.0050	0.0055	1,550,258	-0.00(-8.33%)
Dec 26, 2025	0.0056	0.0076	0.0056	0.0060	100,448	-0.00(-10.45%)
Dec 24, 2025	0.0054	0.0072	0.0054	0.0067	17,883	-0.00(-5.63%)
Dec 23, 2025	0.0060	0.0076	0.0060	0.0071	136,081	+0.00(+7.58%)
Dec 22, 2025	0.0077	0.0078	0.0053	0.0066	647,339	-0.00(-4.35%)
Dec 19, 2025	0.0071	0.0080	0.0065	0.0069	433,217	-0.00(-10.39%)
Dec 18, 2025	0.0070	0.0078	0.0065	0.0077	2,241,700	+0.00(+10.00%)
Dec 17, 2025	0.0084	0.0090	0.0065	0.0070	1,588,707	-0.00(-5.41%)
Dec 16, 2025	0.0072	0.0075	0.0063	0.0074	87,593	-0.00(-1.33%)
Dec 15, 2025	0.0069	0.0079	0.0051	0.0075	670,680	+0.00(+2.74%)
Dec 12, 2025	0.0065	0.0073	0.0051	0.0073	928,456	+0.00(+32.73%)
Dec 11, 2025	0.0050	0.0056	0.0042	0.0055	231,451	+0.00(+12.24%)
Dec 10, 2025	0.0052	0.0074	0.0049	0.0049	1,045,492	-0.00(-22.22%)
Dec 09, 2025	0.0051	0.0075	0.0051	0.0063	197,306	-0.00(-3.08%)
Dec 08, 2025	0.0074	0.0080	0.0050	0.0065	142,449	-0.00(-18.75%)
Dec 05, 2025	0.0055	0.0090	0.0049	0.0080	1,575,511	+0.00(+33.33%)
Dec 04, 2025	0.0049	0.0063	0.0049	0.0060	13,712	-0.00(-4.76%)
Dec 03, 2025	0.0061	0.0064	0.0040	0.0063	293,332	+0.00(+16.67%)
Dec 02, 2025	0.0057	0.0057	0.0049	0.0054	105,213	-0.00(-6.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.