Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026				0.3700	0	+0.01(+2.75%)
Mar 30, 2026	0.3601	0.3601	0.3601	0.3601	100	+0.00(+0.03%)
Mar 27, 2026	0.3708	0.3840	0.3600	0.3600	6,030	-0.03(-7.24%)
Mar 26, 2026	0.3881	0.3881	0.3881	0.3881	200	-0.01(-2.93%)
Mar 25, 2026	0.3900	0.3998	0.3617	0.3998	7,566	-0.00(-0.05%)
Mar 23, 2026				0.4000	0	+0.00(+0.00%)
Mar 20, 2026	0.3865	0.4000	0.3675	0.4000	3,220	+0.06(+17.65%)
Mar 19, 2026	0.3400	0.3700	0.3400	0.3400	5,000	-0.07(-18.07%)
Mar 18, 2026	0.4150	0.4200	0.4015	0.4150	2,145	-0.00(-1.17%)
Mar 17, 2026	0.3700	0.4199	0.3676	0.4199	7,483	+0.05(+13.49%)
Mar 16, 2026	0.4100	0.4198	0.3700	0.3700	61,372	-0.03(-7.50%)
Mar 13, 2026	0.3796	0.4200	0.3340	0.4000	131,298	+0.05(+14.29%)
Mar 12, 2026	0.3030	0.3500	0.3002	0.3500	42,932	+0.04(+14.34%)
Mar 11, 2026	0.3692	0.3736	0.3061	0.3061	475	+0.01(+2.03%)
Mar 10, 2026	0.3500	0.3729	0.3000	0.3000	26,260	-0.00(-0.13%)
Mar 09, 2026	0.3004	0.3006	0.3004	0.3004	1,122	+0.00(+0.00%)
Mar 06, 2026	0.3502	0.3552	0.3004	0.3004	1,313	-0.06(-17.47%)
Mar 05, 2026	0.3699	0.4000	0.2980	0.3640	72,756	+0.00(+1.34%)
Mar 04, 2026	0.2890	0.3592	0.2835	0.3592	7,484	+0.06(+19.77%)
Mar 03, 2026	0.2774	0.3498	0.2730	0.2999	12,273	-0.02(-6.28%)
Mar 02, 2026	0.2700	0.3200	0.2700	0.3200	19,000	-0.02(-6.62%)
Feb 27, 2026	0.3397	0.3427	0.3044	0.3427	126,835	+0.03(+10.37%)
Feb 26, 2026	0.3000	0.3297	0.2502	0.3105	29,066	+0.01(+3.50%)
Feb 25, 2026	0.2860	0.3000	0.2401	0.3000	40,656	+0.04(+13.64%)
Feb 24, 2026	0.2600	0.2999	0.2400	0.2640	95,790	-0.03(-9.90%)
Feb 23, 2026	0.2601	0.3125	0.2600	0.2930	6,885	+0.00(+0.00%)
Feb 20, 2026	0.2799	0.2930	0.2500	0.2930	40,869	+0.04(+17.20%)
Feb 19, 2026	0.2746	0.2800	0.2500	0.2500	32,296	-0.02(-7.41%)
Feb 18, 2026	0.2850	0.2890	0.2610	0.2700	464,400	-0.03(-10.00%)
Feb 17, 2026	0.3000	0.3600	0.3000	0.3000	65,458	-0.00(-0.66%)
Feb 13, 2026	0.3450	0.3450	0.2300	0.3020	163,385	-0.05(-15.22%)
Feb 12, 2026	0.3500	0.3600	0.3286	0.3562	25,509	-0.03(-6.90%)
Feb 11, 2026	0.3980	0.4097	0.3826	0.3826	8,675	-0.03(-6.66%)
Feb 10, 2026	0.3767	0.4099	0.2668	0.4099	162,252	+0.07(+20.56%)
Feb 09, 2026	0.2750	0.4012	0.2750	0.3400	297,010	-0.01(-4.20%)
Feb 06, 2026	0.2893	0.3900	0.2550	0.3549	675,704	+0.10(+37.99%)
Feb 05, 2026	0.2572	0.2893	0.2572	0.2572	529	-0.03(-11.31%)
Feb 04, 2026	0.2900	0.3140	0.2736	0.2900	121,297	+0.03(+9.97%)
Feb 03, 2026	0.2700	0.2999	0.2637	0.2637	26,040	-0.01(-2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.