Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP:IVDN)

0.3300 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2025 0.3300 0.3300 0.3300 0.3300 100 +0.00(+0.00%)
Jun 13, 2025 0.2700 0.3300 0.2700 0.3300 22,199 +0.00(+0.00%)
Jun 12, 2025 0.2700 0.3300 0.2700 0.3300 23,568 +0.03(+10.00%)
Jun 11, 2025 0.2500 0.3300 0.2500 0.3000 51,795 -0.03(-9.06%)
Jun 10, 2025 0.3500 0.3500 0.2301 0.3299 18,150 +0.00(+0.00%)
Jun 09, 2025 0.2800 0.3299 0.1900 0.3299 123,000 -0.00(-0.03%)
Jun 06, 2025 0.2800 0.3300 0.2510 0.3300 19,684 +0.00(+0.00%)
Jun 05, 2025 0.3300 0.3300 0.3300 0.3300 3,675 +0.00(+0.00%)
Jun 03, 2025 0.3300 5 +0.01(+3.13%)
Jun 02, 2025 0.3200 0.3200 0.3200 0.3200 1,000 +0.02(+5.61%)
May 30, 2025 0.3030 0.3030 0.3030 0.3030 2,500 -0.02(-5.31%)
May 29, 2025 0.3200 0.3200 0.3200 0.3200 100 +0.00(+0.00%)
May 28, 2025 0.3200 0.3200 0.3200 0.3200 4,300 +0.00(+0.79%)
May 27, 2025 0.2510 0.3175 0.2510 0.3175 2,290 +0.00(+0.00%)
May 23, 2025 0.3175 0.3175 0.2610 0.3175 4,090 -0.00(-0.16%)
May 22, 2025 0.3175 0.3180 0.2580 0.3180 5,300 +0.00(+0.16%)
May 21, 2025 0.3175 0.3175 0.3175 0.3175 1,600 -0.00(-0.72%)
May 20, 2025 0.3200 0.3200 0.3198 0.3198 26,160 +0.07(+27.92%)
May 16, 2025 0.2500 0 -0.05(-16.67%)
May 12, 2025 0.3000 0 -0.02(-6.25%)
May 07, 2025 0.3200 0 +0.00(+0.06%)
May 06, 2025 0.2989 0.3198 0.2989 0.3198 3,200 +0.02(+6.60%)
May 02, 2025 0.3000 0 +0.00(+0.00%)
May 01, 2025 0.3400 0.3400 0.3000 0.3000 1,650 +0.00(+0.00%)
Apr 30, 2025 0.3000 0.3020 0.3000 0.3000 20,294 -0.00(-0.66%)
Apr 29, 2025 0.3020 0.3020 0.3020 0.3020 1,500 +0.00(+0.67%)
Apr 28, 2025 0.3000 0.3000 0.3000 0.3000 3,425 -0.03(-9.15%)
Apr 25, 2025 0.3000 0.3500 0.3000 0.3302 1,997 -0.02(-5.66%)
Apr 24, 2025 0.3400 0.3500 0.3400 0.3500 2,131 -0.03(-7.89%)
Apr 21, 2025 0.3800 0 +0.08(+26.58%)
Apr 17, 2025 0.3002 0.3002 0.3002 0.3002 2,000 +0.00(+0.07%)
Apr 16, 2025 0.3000 0.3000 0.3000 0.3000 20,000 -0.09(-22.86%)
Apr 11, 2025 0.3889 0 +0.11(+38.89%)
Apr 10, 2025 0.2800 0.2800 0.2800 0.2800 969 -0.11(-28.21%)
Apr 08, 2025 0.3900 38 -0.01(-2.50%)
Apr 07, 2025 0.4000 0.4000 0.2456 0.4000 20,075 +0.00(+0.00%)
Apr 04, 2025 0.4000 0.4000 0.2700 0.4000 2,500 +0.01(+2.56%)
Apr 03, 2025 0.2403 0.3900 0.2403 0.3900 2,600 -0.01(-2.50%)
Apr 02, 2025 0.3260 0.4000 0.3200 0.4000 19,125 +0.07(+22.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.