Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	2.500	2.534	2.430	2.450	63,059	-0.07(-2.93%)
Jun 26, 2025	2.530	2.533	2.500	2.524	20,686	+0.01(+0.56%)
Jun 25, 2025	2.538	2.538	2.500	2.510	37,490	-0.01(-0.40%)
Jun 24, 2025	2.620	2.620	2.520	2.520	29,514	-0.12(-4.55%)
Jun 23, 2025	2.611	2.683	2.610	2.640	43,842	+0.06(+2.33%)
Jun 20, 2025	2.599	2.690	2.580	2.580	42,458	-0.14(-5.15%)
Jun 18, 2025	2.590	2.773	2.590	2.720	106,957	-0.05(-1.95%)
Jun 17, 2025	2.800	2.820	2.757	2.774	25,705	-0.04(-1.39%)
Jun 16, 2025	2.887	2.887	2.800	2.813	91,799	-0.05(-1.64%)
Jun 13, 2025	2.850	2.910	2.850	2.860	20,778	+0.00(+0.00%)
Jun 12, 2025	2.850	2.930	2.840	2.860	61,444	+0.05(+1.89%)
Jun 11, 2025	2.840	2.870	2.807	2.807	17,112	-0.04(-1.54%)
Jun 10, 2025	2.950	2.960	2.851	2.851	14,222	-0.10(-3.49%)
Jun 09, 2025	2.922	2.990	2.901	2.954	38,811	+0.03(+1.16%)
Jun 06, 2025	3.040	3.040	2.920	2.920	57,701	-0.13(-4.13%)
Jun 05, 2025	2.980	3.110	2.970	3.046	101,312	+0.10(+3.35%)
Jun 04, 2025	2.939	3.010	2.920	2.947	54,332	+0.03(+0.92%)
Jun 03, 2025	2.950	3.110	2.850	2.920	63,006	-0.06(-2.01%)
Jun 02, 2025	2.800	3.030	2.780	2.980	97,874	+0.29(+10.78%)
May 30, 2025	2.720	2.760	2.650	2.690	30,316	-0.05(-1.86%)
May 29, 2025	2.720	2.804	2.665	2.741	117,866	+0.02(+0.66%)
May 28, 2025	2.650	2.730	2.580	2.723	119,863	+0.14(+5.42%)
May 27, 2025	2.600	2.641	2.485	2.583	88,060	-0.02(-0.65%)
May 23, 2025	2.380	2.600	2.360	2.600	59,626	+0.24(+10.12%)
May 22, 2025	2.350	2.397	2.287	2.361	20,858	-0.02(-0.80%)
May 21, 2025	2.418	2.420	2.368	2.380	15,964	-0.01(-0.42%)
May 20, 2025	2.250	2.390	2.250	2.390	97,094	+0.14(+6.22%)
May 19, 2025	2.320	2.320	2.200	2.250	39,974	+0.03(+1.35%)
May 16, 2025	2.227	2.235	2.207	2.220	12,434	-0.07(-3.24%)
May 15, 2025	2.181	2.309	2.163	2.294	33,335	+0.13(+6.05%)
May 14, 2025	2.250	2.290	2.163	2.163	32,876	-0.12(-5.32%)
May 13, 2025	2.530	2.530	2.250	2.285	35,821	-0.01(-0.52%)
May 12, 2025	2.370	2.520	2.250	2.297	107,643	-0.24(-9.57%)
May 09, 2025	2.310	2.540	2.310	2.540	169,156	+0.21(+9.01%)
May 08, 2025	2.350	2.380	2.312	2.330	18,213	-0.01(-0.43%)
May 07, 2025	2.490	2.490	2.310	2.340	20,455	-0.07(-2.90%)
May 06, 2025	2.250	2.430	2.220	2.410	55,904	+0.17(+7.59%)
May 05, 2025	2.189	2.241	2.130	2.240	22,823	+0.10(+4.67%)
May 02, 2025	2.137	2.180	2.098	2.140	43,212	+0.01(+0.23%)
May 01, 2025	2.165	2.300	2.117	2.135	57,268	-0.10(-4.47%)
Apr 30, 2025	2.280	2.303	2.235	2.235	104,771	-0.08(-3.66%)
Apr 29, 2025	2.470	2.470	2.270	2.320	55,231	-0.04(-1.69%)
Apr 28, 2025	2.067	2.380	2.059	2.360	81,514	+0.31(+15.12%)
Apr 25, 2025	2.050	2.060	2.024	2.050	14,246	-0.05(-2.15%)
Apr 24, 2025	2.070	2.100	2.070	2.095	5,522	+0.04(+1.70%)
Apr 23, 2025	2.137	2.150	2.060	2.060	52,429	-0.11(-4.92%)
Apr 22, 2025	2.200	2.200	2.150	2.167	49,930	-0.02(-0.76%)
Apr 21, 2025	2.155	2.210	2.142	2.183	40,745	+0.07(+3.24%)
Apr 17, 2025	2.170	2.180	2.070	2.114	25,832	-0.05(-2.38%)
Apr 16, 2025	2.190	2.220	2.110	2.166	88,666	+0.10(+4.64%)
Apr 15, 2025	2.180	2.180	2.050	2.070	27,838	-0.05(-2.36%)
Apr 14, 2025	2.100	2.230	2.070	2.120	18,951	+0.02(+0.71%)
Apr 11, 2025	2.043	2.160	1.984	2.105	107,939	+0.18(+9.07%)
Apr 10, 2025	1.950	1.971	1.920	1.930	31,494	+0.01(+0.52%)
Apr 09, 2025	1.800	1.920	1.730	1.920	21,980	+0.21(+12.28%)
Apr 08, 2025	1.815	1.830	1.710	1.710	32,789	-0.01(-0.55%)
Apr 07, 2025	1.770	1.860	1.630	1.720	98,527	-0.11(-5.86%)
Apr 04, 2025	2.010	2.010	1.815	1.827	150,419	-0.23(-11.12%)
Apr 03, 2025	2.050	2.087	1.970	2.055	26,227	-0.03(-1.67%)
Apr 02, 2025	2.107	2.130	2.086	2.090	33,629	+0.04(+1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.