Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	3.170	3.170	3.070	3.074	68,112	-0.05(-1.47%)
Aug 14, 2025	3.100	3.180	3.076	3.120	89,648	-0.01(-0.41%)
Aug 13, 2025	3.184	3.200	3.126	3.133	31,943	-0.02(-0.60%)
Aug 12, 2025	3.390	3.390	3.135	3.152	66,300	-0.05(-1.50%)
Aug 11, 2025	3.010	3.294	2.960	3.200	131,468	+0.08(+2.56%)
Aug 08, 2025	3.135	3.190	3.071	3.120	104,575	+0.02(+0.65%)
Aug 07, 2025	3.070	3.144	3.030	3.100	149,177	+0.10(+3.44%)
Aug 06, 2025	2.976	3.020	2.948	2.997	56,238	+0.01(+0.47%)
Aug 05, 2025	2.800	3.000	2.800	2.983	68,292	+0.20(+7.30%)
Aug 04, 2025	2.760	2.800	2.750	2.780	19,127	+0.13(+5.10%)
Aug 01, 2025	2.700	2.726	2.628	2.645	33,513	-0.00(-0.04%)
Jul 31, 2025	2.660	2.671	2.638	2.646	23,678	-0.00(-0.15%)
Jul 30, 2025	2.750	2.760	2.630	2.650	41,606	-0.16(-5.63%)
Jul 29, 2025	2.780	2.820	2.780	2.808	21,095	+0.03(+1.01%)
Jul 28, 2025	2.890	2.890	2.775	2.780	71,147	-0.14(-4.73%)
Jul 25, 2025	3.000	3.002	2.873	2.918	33,090	-0.10(-3.31%)
Jul 24, 2025	3.055	3.100	3.018	3.018	29,835	-0.04(-1.18%)
Jul 23, 2025	3.040	3.054	2.950	3.054	64,989	+0.03(+1.13%)
Jul 22, 2025	2.870	3.030	2.858	3.020	85,561	+0.17(+5.96%)
Jul 21, 2025	2.650	2.900	2.600	2.850	80,575	+0.20(+7.55%)
Jul 18, 2025	2.752	2.785	2.650	2.650	29,711	-0.06(-2.18%)
Jul 17, 2025	2.686	2.720	2.667	2.709	28,708	-0.07(-2.55%)
Jul 16, 2025	2.770	2.810	2.724	2.780	28,250	+0.03(+0.98%)
Jul 15, 2025	2.751	2.780	2.683	2.753	65,762	+0.03(+1.21%)
Jul 14, 2025	2.930	2.930	2.690	2.720	120,940	+0.03(+1.12%)
Jul 11, 2025	2.770	2.780	2.680	2.690	52,426	-0.07(-2.54%)
Jul 10, 2025	2.700	2.765	2.674	2.760	53,418	+0.06(+2.22%)
Jul 09, 2025	2.690	2.750	2.690	2.700	20,403	+0.03(+1.16%)
Jul 08, 2025	2.769	2.769	2.640	2.669	33,518	-0.12(-4.44%)
Jul 07, 2025	2.712	2.796	2.710	2.793	16,154	+0.02(+0.81%)
Jul 03, 2025	2.795	2.800	2.745	2.771	17,524	+0.01(+0.34%)
Jul 02, 2025	2.580	2.795	2.580	2.761	112,697	+0.21(+8.27%)
Jul 01, 2025	2.477	2.570	2.430	2.550	93,211	+0.09(+3.57%)
Jun 30, 2025	2.462	2.462	2.422	2.462	39,321	+0.01(+0.49%)
Jun 27, 2025	2.500	2.534	2.430	2.450	63,059	-0.07(-2.93%)
Jun 26, 2025	2.530	2.533	2.500	2.524	20,686	+0.01(+0.56%)
Jun 25, 2025	2.538	2.538	2.500	2.510	37,490	-0.01(-0.40%)
Jun 24, 2025	2.620	2.620	2.520	2.520	29,514	-0.12(-4.55%)
Jun 23, 2025	2.611	2.683	2.610	2.640	43,842	+0.06(+2.33%)
Jun 20, 2025	2.599	2.690	2.580	2.580	42,458	-0.14(-5.15%)
Jun 18, 2025	2.590	2.773	2.590	2.720	106,957	-0.05(-1.95%)
Jun 17, 2025	2.800	2.820	2.757	2.774	25,705	-0.04(-1.39%)
Jun 16, 2025	2.887	2.887	2.800	2.813	91,799	-0.05(-1.64%)
Jun 13, 2025	2.850	2.910	2.850	2.860	20,778	+0.00(+0.00%)
Jun 12, 2025	2.850	2.930	2.840	2.860	61,444	+0.05(+1.89%)
Jun 11, 2025	2.840	2.870	2.807	2.807	17,112	-0.04(-1.54%)
Jun 10, 2025	2.950	2.960	2.851	2.851	14,222	-0.10(-3.49%)
Jun 09, 2025	2.922	2.990	2.901	2.954	38,811	+0.03(+1.16%)
Jun 06, 2025	3.040	3.040	2.920	2.920	57,701	-0.13(-4.13%)
Jun 05, 2025	2.980	3.110	2.970	3.046	101,312	+0.10(+3.35%)
Jun 04, 2025	2.939	3.010	2.920	2.947	54,332	+0.03(+0.92%)
Jun 03, 2025	2.950	3.110	2.850	2.920	63,006	-0.06(-2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.