Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	19.28	19.38	19.00	19.21	35,447	+0.33(+1.75%)
Feb 05, 2026	18.93	18.99	18.87	18.88	53,872	+0.00(+0.00%)
Feb 04, 2026	18.92	18.95	18.87	18.88	100,798	+0.31(+1.67%)
Feb 03, 2026	18.47	18.57	18.39	18.57	776,830	+0.10(+0.54%)
Feb 02, 2026	18.37	18.95	18.32	18.47	211,725	+0.45(+2.50%)
Jan 30, 2026	18.03	18.83	18.01	18.02	59,333	-0.14(-0.77%)
Jan 29, 2026	18.16	18.39	17.99	18.16	126,257	+0.16(+0.89%)
Jan 28, 2026	17.98	18.03	17.90	18.00	103,299	-0.22(-1.21%)
Jan 27, 2026	18.13	18.77	18.06	18.22	51,521	+0.16(+0.89%)
Jan 26, 2026	18.05	18.09	18.00	18.06	66,167	+0.10(+0.56%)
Jan 23, 2026	17.75	17.97	17.75	17.96	70,680	-0.01(-0.06%)
Jan 22, 2026	17.91	17.97	17.91	17.97	70,188	-0.23(-1.26%)
Jan 21, 2026	18.11	18.20	18.10	18.20	56,365	-0.06(-0.33%)
Jan 20, 2026	18.00	18.92	18.00	18.26	79,053	-0.02(-0.13%)
Jan 16, 2026	18.22	18.59	18.22	18.28	42,878	-0.03(-0.15%)
Jan 15, 2026	18.35	18.35	18.28	18.31	66,967	+0.01(+0.05%)
Jan 14, 2026	18.31	18.42	18.28	18.30	414,372	+0.04(+0.22%)
Jan 13, 2026	18.28	18.30	18.22	18.26	141,957	-0.32(-1.72%)
Jan 12, 2026	18.51	18.69	18.50	18.58	63,990	+0.12(+0.65%)
Jan 09, 2026	18.32	18.50	17.92	18.46	44,650	+0.14(+0.76%)
Jan 08, 2026	18.34	18.50	18.26	18.32	40,510	+0.09(+0.49%)
Jan 07, 2026	18.31	18.50	18.15	18.23	42,782	+0.33(+1.84%)
Jan 06, 2026	17.96	17.96	17.87	17.90	32,014	-0.10(-0.56%)
Jan 05, 2026	17.93	18.02	17.91	18.00	41,926	+0.01(+0.06%)
Jan 02, 2026	18.10	18.68	17.85	17.99	61,415	+0.05(+0.28%)
Dec 31, 2025	18.16	18.70	17.90	17.94	32,692	-0.52(-2.82%)
Dec 30, 2025	18.12	18.55	18.12	18.46	44,784	-0.11(-0.59%)
Dec 29, 2025	18.68	18.82	18.44	18.57	20,204	+0.08(+0.43%)
Dec 26, 2025	18.46	18.53	18.37	18.49	102,447	-0.10(-0.54%)
Dec 24, 2025	18.63	18.66	18.55	18.59	100,004	+0.07(+0.38%)
Dec 23, 2025	18.38	18.64	18.38	18.52	1,403,604	+0.23(+1.26%)
Dec 22, 2025	18.28	18.31	18.24	18.29	34,655	-0.06(-0.33%)
Dec 19, 2025	18.18	19.07	18.18	18.35	322,093	-0.18(-0.97%)
Dec 18, 2025	18.56	18.66	18.51	18.53	145,863	-0.03(-0.16%)
Dec 17, 2025	18.62	18.68	17.95	18.56	24,469	-0.19(-1.01%)
Dec 16, 2025	18.79	19.51	18.75	18.75	50,498	-0.04(-0.21%)
Dec 15, 2025	18.80	18.85	18.76	18.79	33,060	+0.34(+1.84%)
Dec 12, 2025	18.47	18.49	18.41	18.45	99,563	-0.04(-0.22%)
Dec 11, 2025	18.50	19.10	18.22	18.49	25,232	-0.11(-0.59%)
Dec 10, 2025	18.56	18.65	18.52	18.60	35,595	+0.16(+0.87%)
Dec 09, 2025	19.15	19.15	18.44	18.44	578,213	-0.02(-0.11%)
Dec 08, 2025	18.39	18.49	18.34	18.46	173,332	-0.03(-0.16%)
Dec 05, 2025	18.44	18.51	18.40	18.49	22,230	+0.05(+0.25%)
Dec 04, 2025	18.51	18.52	18.43	18.44	23,594	-0.24(-1.27%)
Dec 03, 2025	18.52	18.69	18.15	18.68	27,711	-0.25(-1.32%)
Dec 02, 2025	19.16	19.23	18.62	18.93	31,564	+0.07(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.