Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	18.73	19.20	18.73	19.00	3,526	+0.46(+2.48%)
Feb 05, 2026	18.61	19.17	18.54	18.54	4,939	-0.19(-1.01%)
Feb 04, 2026	18.73	18.80	18.64	18.73	4,797	+0.07(+0.35%)
Feb 03, 2026	18.68	18.68	18.59	18.66	3,064	-0.46(-2.43%)
Feb 02, 2026	18.62	19.17	18.62	19.13	3,634	+0.48(+2.56%)
Jan 30, 2026	18.75	18.76	18.65	18.65	14,940	-0.21(-1.10%)
Jan 29, 2026	19.20	19.59	18.77	18.86	2,821	-0.18(-0.92%)
Jan 28, 2026	18.85	19.14	18.85	19.04	2,418	-0.21(-1.12%)
Jan 27, 2026	19.01	19.25	18.86	19.25	2,136	+0.38(+1.99%)
Jan 26, 2026	18.83	19.49	18.83	18.88	1,503	+0.18(+0.99%)
Jan 23, 2026	18.58	18.69	18.58	18.69	1,644	+0.12(+0.67%)
Jan 22, 2026	18.75	18.79	18.45	18.57	2,539	+0.02(+0.08%)
Jan 21, 2026	18.37	19.75	18.33	18.55	1,251	-0.09(-0.50%)
Jan 20, 2026	19.68	19.75	18.64	18.64	2,554	-1.04(-5.27%)
Jan 16, 2026	18.88	19.68	18.88	19.68	963	-0.01(-0.05%)
Jan 15, 2026	19.08	19.69	18.73	19.69	1,334	+0.47(+2.45%)
Jan 14, 2026	19.17	19.22	19.10	19.22	2,292	+0.68(+3.67%)
Jan 13, 2026	18.82	19.84	18.45	18.54	4,863	-0.34(-1.80%)
Jan 12, 2026	18.98	19.16	18.77	18.88	1,873	+0.29(+1.56%)
Jan 09, 2026	18.49	19.09	18.49	18.59	4,278	-0.07(-0.38%)
Jan 08, 2026	19.11	19.28	18.66	18.66	3,541	+0.04(+0.19%)
Jan 07, 2026	18.59	18.62	18.59	18.62	7,777	+0.08(+0.43%)
Jan 06, 2026	18.54	18.79	18.54	18.55	1,579	-0.77(-4.01%)
Jan 05, 2026	18.57	19.32	18.53	19.32	2,248	+0.52(+2.77%)
Jan 02, 2026	18.89	18.94	18.45	18.80	2,498	-0.06(-0.32%)
Dec 31, 2025	18.25	18.86	18.25	18.86	1,766	+0.23(+1.24%)
Dec 30, 2025	18.59	18.66	18.59	18.63	2,480	-0.43(-2.26%)
Dec 29, 2025	19.58	19.58	18.77	19.06	2,491	+0.63(+3.42%)
Dec 26, 2025	19.41	19.41	18.43	18.43	1,082	-0.92(-4.74%)
Dec 24, 2025	19.05	19.35	19.05	19.35	428	+0.77(+4.13%)
Dec 23, 2025	18.67	19.41	18.58	18.58	5,340	-1.06(-5.40%)
Dec 22, 2025	19.61	19.64	18.74	19.64	1,773	+0.71(+3.72%)
Dec 19, 2025	18.93	18.93	18.50	18.93	3,026	+0.40(+2.19%)
Dec 18, 2025	18.52	18.60	18.52	18.53	2,973	-0.40(-2.11%)
Dec 17, 2025	18.93	18.93	18.49	18.93	2,237	+0.36(+1.94%)
Dec 16, 2025	18.61	18.73	18.57	18.57	2,221	-0.30(-1.59%)
Dec 15, 2025	18.78	18.92	18.52	18.87	1,664	+0.33(+1.78%)
Dec 12, 2025	18.53	18.99	18.53	18.54	3,587	-0.17(-0.90%)
Dec 11, 2025	18.56	19.30	18.55	18.71	4,430	+0.23(+1.25%)
Dec 10, 2025	18.79	18.99	18.45	18.48	10,774	-0.44(-2.34%)
Dec 09, 2025	18.38	18.92	18.33	18.92	8,729	+0.72(+3.96%)
Dec 08, 2025	18.34	18.90	18.20	18.20	5,944	-0.70(-3.69%)
Dec 05, 2025	19.05	19.10	18.32	18.90	4,463	+0.51(+2.79%)
Dec 04, 2025	18.93	19.12	18.32	18.39	21,979	-0.00(-0.03%)
Dec 03, 2025	18.36	18.41	18.34	18.39	30,787	+0.09(+0.46%)
Dec 02, 2025	18.34	18.55	18.16	18.30	10,152	+0.09(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.