Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.6325	0.6325	0.5903	0.6000	37,820	-0.06(-9.09%)
Jan 29, 2026	0.6500	0.6600	0.6250	0.6600	4,635	+0.02(+2.33%)
Jan 28, 2026	0.6390	0.6600	0.6300	0.6450	9,030	-0.02(-2.27%)
Jan 27, 2026	0.6350	0.6650	0.6320	0.6600	51,202	+0.04(+6.43%)
Jan 26, 2026	0.6600	0.6600	0.5881	0.6201	90,627	-0.05(-7.45%)
Jan 23, 2026	0.6500	0.6700	0.6250	0.6700	21,255	+0.04(+5.59%)
Jan 22, 2026	0.6102	0.6345	0.5950	0.6345	23,960	+0.03(+4.88%)
Jan 21, 2026	0.6050	0.6050	0.6050	0.6050	6,800	-0.01(-0.98%)
Jan 20, 2026	0.5963	0.6110	0.5963	0.6110	18,600	+0.02(+3.31%)
Jan 16, 2026	0.5914	0.6100	0.5914	0.5914	316	-0.01(-1.60%)
Jan 15, 2026	0.5950	0.6100	0.5950	0.6010	24,000	-0.01(-1.25%)
Jan 14, 2026	0.6000	0.6086	0.5890	0.6086	68,331	+0.00(+0.43%)
Jan 13, 2026	0.6060	0.6060	0.6060	0.6060	194	-0.00(-0.66%)
Jan 12, 2026	0.6100	0.6125	0.6100	0.6100	10,560	-0.01(-0.81%)
Jan 09, 2026	0.6012	0.6221	0.5917	0.6150	159,190	+0.00(+0.80%)
Jan 08, 2026	0.5945	0.6191	0.5810	0.6101	90,070	+0.02(+2.54%)
Jan 07, 2026	0.6029	0.6253	0.5900	0.5950	66,150	+0.00(+0.20%)
Jan 06, 2026	0.5899	0.6162	0.5899	0.5938	90,526	+0.00(+0.64%)
Jan 05, 2026	0.5850	0.6000	0.5707	0.5900	75,947	-0.02(-2.96%)
Jan 02, 2026	0.5813	0.6080	0.5750	0.6080	7,100	+0.02(+3.93%)
Dec 31, 2025	0.5793	0.6100	0.5500	0.5850	98,110	-0.01(-0.86%)
Dec 30, 2025	0.5799	0.6000	0.5701	0.5901	87,435	+0.01(+1.74%)
Dec 29, 2025	0.5312	0.5849	0.5312	0.5800	226,068	-0.04(-6.83%)
Dec 26, 2025	0.5798	0.6253	0.5250	0.6225	187,795	+0.03(+5.60%)
Dec 24, 2025	0.5949	0.5986	0.5850	0.5895	33,025	+0.00(+0.43%)
Dec 23, 2025	0.6051	0.6100	0.5802	0.5870	104,117	-0.01(-2.25%)
Dec 22, 2025	0.6050	0.6126	0.5900	0.6005	20,652	+0.01(+1.33%)
Dec 19, 2025	0.5920	0.6028	0.5875	0.5926	22,375	-0.01(-2.21%)
Dec 18, 2025	0.6060	0.6116	0.6060	0.6060	14,000	+0.00(+0.02%)
Dec 17, 2025	0.5439	0.6252	0.5054	0.6059	219,614	+0.07(+13.25%)
Dec 16, 2025	0.5601	0.5601	0.5000	0.5350	127,835	-0.03(-6.14%)
Dec 15, 2025	0.5650	0.5700	0.5650	0.5700	6,762	-0.01(-2.55%)
Dec 12, 2025	0.5701	0.5901	0.5701	0.5849	6,896	+0.01(+2.58%)
Dec 11, 2025	0.5697	0.5702	0.5639	0.5702	13,919	+0.01(+2.55%)
Dec 10, 2025	0.5783	0.6000	0.5300	0.5560	126,739	+0.01(+1.78%)
Dec 09, 2025	0.6110	0.6149	0.5000	0.5463	244,792	-0.03(-5.48%)
Dec 08, 2025	0.6032	0.6253	0.5524	0.5780	128,376	-0.05(-7.84%)
Dec 05, 2025	0.6251	0.6300	0.6220	0.6272	7,381	-0.00(-0.46%)
Dec 04, 2025	0.6363	0.6499	0.6301	0.6301	12,500	+0.01(+0.82%)
Dec 03, 2025	0.6350	0.6549	0.6250	0.6250	11,680	-0.02(-2.34%)
Dec 02, 2025	0.6400	0.6520	0.6400	0.6400	21,371	+0.02(+2.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.