Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0775	0.0810	0.0775	0.0810	60,340	+0.00(+1.63%)
Feb 05, 2026	0.0797	0.0797	0.0797	0.0797	35,640	-0.00(-1.73%)
Feb 04, 2026	0.0785	0.0811	0.0785	0.0811	1,549	+0.00(+3.44%)
Feb 03, 2026	0.0811	0.0811	0.0784	0.0784	1,745	+0.00(+2.22%)
Feb 02, 2026	0.0792	0.0800	0.0767	0.0767	93,189	-0.00(-4.12%)
Jan 30, 2026	0.0861	0.0902	0.0800	0.0800	495,089	-0.01(-12.28%)
Jan 29, 2026	0.0927	0.0927	0.0881	0.0912	112,323	+0.00(+1.33%)
Jan 28, 2026	0.0874	0.0900	0.0840	0.0900	3,515	+0.01(+7.66%)
Jan 27, 2026	0.0836	0.0850	0.0836	0.0836	70,000	-0.00(-1.76%)
Jan 26, 2026	0.0851	0.0884	0.0840	0.0851	82,947	+0.00(+0.83%)
Jan 23, 2026	0.0870	0.0900	0.0753	0.0844	132,312	-0.00(-4.20%)
Jan 22, 2026	0.0962	0.1088	0.0881	0.0881	126,752	+0.00(+1.03%)
Jan 21, 2026	0.0872	0.0872	0.0855	0.0872	64,000	+0.00(+1.04%)
Jan 20, 2026	0.0874	0.0874	0.0856	0.0863	34,407	-0.00(-0.35%)
Jan 16, 2026	0.0844	0.0866	0.0826	0.0866	1,850	+0.00(+3.96%)
Jan 15, 2026	0.0839	0.0839	0.0833	0.0833	1,177	-0.00(-1.42%)
Jan 14, 2026	0.0822	0.0854	0.0822	0.0845	22,619	+0.00(+2.55%)
Jan 13, 2026	0.0841	0.0841	0.0824	0.0824	75,050	-0.00(-0.72%)
Jan 12, 2026	0.0814	0.0835	0.0810	0.0830	27,724	+0.00(+2.47%)
Jan 09, 2026	0.0834	0.0834	0.0787	0.0810	178,201	-0.00(-2.41%)
Jan 08, 2026	0.0830	0.0830	0.0830	0.0830	6,000	+0.00(+0.00%)
Jan 06, 2026				0.0830	1	+0.00(+0.61%)
Jan 05, 2026	0.0866	0.0901	0.0817	0.0825	41,971	-0.00(-5.71%)
Jan 02, 2026	0.1010	0.1010	0.0866	0.0875	14,119	+0.00(+4.92%)
Dec 31, 2025	0.0834	0.0834	0.0834	0.0834	1,000	-0.01(-9.05%)
Dec 30, 2025	0.0873	0.0917	0.0872	0.0917	61,520	+0.00(+1.55%)
Dec 29, 2025	0.0903	0.0903	0.0890	0.0903	13,001	+0.01(+17.89%)
Dec 26, 2025	0.0950	0.0950	0.0766	0.0766	12,005	-0.01(-13.74%)
Dec 22, 2025				0.0888	0	+0.01(+7.90%)
Dec 19, 2025	0.0840	0.0840	0.0791	0.0823	16,710	+0.00(+2.36%)
Dec 17, 2025				0.0804	0	-0.00(-2.19%)
Dec 16, 2025	0.0890	0.0898	0.0822	0.0822	12,104	-0.00(-0.48%)
Dec 15, 2025	0.0854	0.0867	0.0825	0.0826	132,477	-0.01(-6.35%)
Dec 12, 2025	0.0890	0.0890	0.0882	0.0882	8,472	-0.00(-1.78%)
Dec 11, 2025	0.0912	0.0912	0.0888	0.0898	364,000	+0.00(+2.39%)
Dec 10, 2025	0.0966	0.1010	0.0877	0.0877	13,818	-0.00(-5.29%)
Dec 09, 2025	0.0926	0.0926	0.0926	0.0926	1,010	+0.00(+1.65%)
Dec 08, 2025	0.0921	0.0960	0.0911	0.0911	18,512	-0.00(-0.98%)
Dec 05, 2025	0.0895	0.0920	0.0894	0.0920	4,512	+0.00(+3.72%)
Dec 04, 2025	0.0887	0.0887	0.0887	0.0887	711	-0.01(-5.94%)
Dec 03, 2025	0.0931	0.1040	0.0890	0.0943	59,200	-0.00(-3.78%)
Dec 02, 2025	0.0980	0.0980	0.0980	0.0980	8,010	+0.01(+10.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.