Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				62.28	79	-2.48(-3.83%)
Feb 04, 2026	65.25	65.44	64.76	64.76	1,731	-0.94(-1.43%)
Jan 29, 2026				65.70	159	+1.45(+2.26%)
Jan 23, 2026				64.25	51	+0.31(+0.49%)
Jan 22, 2026	63.97	64.24	63.56	63.94	1,364	+0.73(+1.15%)
Jan 21, 2026	62.84	63.21	62.65	63.21	1,502	+0.45(+0.72%)
Jan 16, 2026				62.76	94	-0.59(-0.93%)
Jan 15, 2026	63.19	63.45	63.19	63.35	577	-0.28(-0.44%)
Jan 14, 2026	63.63	63.63	63.61	63.63	291	+0.31(+0.49%)
Jan 13, 2026	63.32	63.32	63.32	63.32	290	+0.84(+1.35%)
Jan 12, 2026	62.48	62.59	62.48	62.48	1,059	+1.61(+2.64%)
Jan 08, 2026				60.87	218	-0.92(-1.49%)
Jan 07, 2026	62.06	62.36	61.79	61.79	1,096	-0.69(-1.10%)
Jan 05, 2026				62.48	88	+3.70(+6.29%)
Jan 02, 2026	58.95	58.97	58.78	58.78	719	+1.38(+2.40%)
Dec 31, 2025	57.40	57.40	55.88	57.40	631	-1.62(-2.74%)
Dec 30, 2025	59.02	59.02	59.00	59.02	2,476	+0.39(+0.67%)
Dec 29, 2025	58.59	60.80	58.59	58.63	1,234	+0.19(+0.33%)
Dec 23, 2025				58.44	65	+0.84(+1.46%)
Dec 19, 2025				57.60	101	+0.95(+1.69%)
Dec 17, 2025				56.65	56	+0.65(+1.15%)
Dec 16, 2025	55.91	56.00	55.68	56.00	1,865	+1.05(+1.91%)
Dec 15, 2025	54.95	54.95	54.95	54.95	207	+0.60(+1.10%)
Dec 11, 2025				54.35	86	+0.90(+1.68%)
Dec 10, 2025	53.45	53.45	53.45	53.45	310	+0.11(+0.21%)
Dec 09, 2025	53.34	53.34	53.34	53.34	488	+0.00(+0.00%)
Dec 08, 2025	53.46	53.46	53.34	53.34	639	-0.20(-0.37%)
Dec 04, 2025				53.54	22	-0.15(-0.28%)
Dec 03, 2025	53.69	53.69	53.69	53.69	452	+0.36(+0.68%)
Dec 02, 2025	53.33	53.33	53.33	53.33	691	+0.44(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.