Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0914 | 0.0914 | 0.0912 | 0.0912 | 1,200 | +0.01(+14.00%) |
Sep 25, 2024 | 0.0879 | 0.0879 | 0.0800 | 0.0800 | 1,949 | +0.00(+0.00%) |
Sep 24, 2024 | 0.1001 | 0.1001 | 0.0800 | 0.0800 | 6,000 | -0.01(-8.57%) |
Sep 23, 2024 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 100 | -0.00(-1.69%) |
Sep 20, 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 5,000 | -0.00(-1.77%) |
Sep 19, 2024 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 10,000 | -0.01(-6.69%) |
Sep 13, 2024 | 0.0971 | 5,000 | +0.00(+0.31%) | |||
Sep 10, 2024 | 0.0968 | 0 | +0.00(+0.00%) | |||
Sep 09, 2024 | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 500 | -0.02(-19.06%) |
Sep 06, 2024 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 1,500 | +0.02(+23.55%) |
Sep 04, 2024 | 0.0968 | 0 | -0.00(-3.20%) | |||
Sep 03, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 8,500 | -0.01(-4.94%) |
Aug 30, 2024 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 3,850 | +0.00(+2.63%) |
Aug 29, 2024 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 100 | -0.01(-8.48%) |
Aug 28, 2024 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 7,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.1255 | 0.1255 | 0.1111 | 0.1120 | 3,741 | +0.00(+1.82%) |
Aug 26, 2024 | 0.1100 | 0.1142 | 0.1100 | 0.1100 | 4,920 | +0.00(+0.00%) |
Aug 23, 2024 | 0.1100 | 0.1175 | 0.1100 | 0.1100 | 34,840 | +0.01(+6.18%) |
Aug 21, 2024 | 0.1036 | 0 | +0.00(+0.97%) | |||
Aug 20, 2024 | 0.0968 | 0.1038 | 0.0968 | 0.1026 | 55,000 | -0.01(-7.65%) |
Aug 13, 2024 | 0.1111 | 0 | +0.00(+2.02%) | |||
Aug 09, 2024 | 0.1089 | 0 | +0.01(+6.56%) | |||
Aug 08, 2024 | 0.1063 | 0.1100 | 0.1022 | 0.1022 | 5,294 | -0.01(-7.09%) |
Aug 07, 2024 | 0.1293 | 0.1293 | 0.1100 | 0.1100 | 57,785 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 510 | -0.01(-7.25%) |
Aug 02, 2024 | 0.1186 | 0 | -0.00(-3.34%) | |||
Aug 01, 2024 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 500 | -0.01(-3.92%) |
Jul 30, 2024 | 0.1277 | 0 | +0.01(+9.52%) | |||
Jul 29, 2024 | 0.1148 | 0.1166 | 0.1148 | 0.1166 | 6,200 | +0.00(+1.57%) |
Jul 26, 2024 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 4,100 | +0.00(+4.36%) |
Jul 25, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | -0.01(-8.41%) |
Jul 24, 2024 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 500 | +0.01(+9.18%) |
Jul 22, 2024 | 0.1100 | 0 | -0.02(-13.39%) | |||
Jul 19, 2024 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 450 | -0.00(-2.91%) |
Jul 18, 2024 | 0.0990 | 0.1308 | 0.0990 | 0.1308 | 844 | +0.02(+18.91%) |
Jul 17, 2024 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | 28,343 | -0.02(-16.54%) |
Jul 15, 2024 | 0.1318 | 10,040 | +0.03(+30.37%) | |||
Jul 12, 2024 | 0.1368 | 0.1368 | 0.1011 | 0.1011 | 1,715 | -0.03(-22.23%) |
Jul 11, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 111 | -0.01(-5.11%) |
Jul 09, 2024 | 0.1370 | 1 | -0.00(-2.14%) | |||
Jul 08, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,010 | +0.01(+7.69%) |
Jul 05, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 100 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 670 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1295 | 0.1300 | 0.1295 | 0.1300 | 7,925 | +0.00(+1.56%) |