Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0045	0	-0.00(-2.17%)
Feb 04, 2026	0.0046	0.0046	0.0046	0.0046	10,040	+0.00(+2.22%)
Jan 27, 2026				0.0045	0	+0.00(+0.00%)
Jan 26, 2026	0.0045	0.0045	0.0045	0.0045	50,000	-0.00(-8.16%)
Jan 23, 2026	0.0045	0.0050	0.0045	0.0049	1,329	+0.00(+22.50%)
Jan 16, 2026				0.0040	0	+0.00(+14.29%)
Jan 07, 2026				0.0035	0	-0.00(-12.50%)
Jan 06, 2026	0.0040	0.0040	0.0040	0.0040	7,000	+0.00(+0.00%)
Jan 02, 2026				0.0040	0	+0.00(+5.26%)
Dec 31, 2025	0.0037	0.0038	0.0028	0.0038	520,809	+0.00(+0.00%)
Dec 29, 2025				0.0038	0	-0.00(-36.67%)
Dec 26, 2025	0.0060	0.0060	0.0060	0.0060	500	-0.00(-7.69%)
Dec 24, 2025	0.0065	0.0065	0.0065	0.0065	2,000	+0.00(+85.71%)
Dec 22, 2025				0.0035	1	+0.00(+12.90%)
Dec 17, 2025				0.0031	0	-0.00(-32.61%)
Dec 16, 2025	0.0046	0.0046	0.0046	0.0046	2,000	-0.00(-36.11%)
Dec 15, 2025	0.0072	0.0072	0.0072	0.0072	333	+0.00(+10.77%)
Dec 12, 2025	0.0071	0.0072	0.0065	0.0065	123,051	+0.00(+0.00%)
Dec 11, 2025	0.0043	0.0065	0.0043	0.0065	50,000	+0.00(+58.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.