Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.5207	0.5500	0.5100	0.5100	342,659	-0.02(-3.19%)
Feb 05, 2026	0.5800	0.6000	0.5200	0.5268	105,756	-0.07(-11.82%)
Feb 04, 2026	0.5300	0.6000	0.5300	0.5974	89,349	+0.03(+6.13%)
Feb 03, 2026	0.5573	0.5760	0.5341	0.5629	348,670	+0.01(+1.42%)
Feb 02, 2026	0.5550	0.5700	0.5500	0.5550	111,263	+0.00(+0.00%)
Jan 30, 2026	0.5974	0.5974	0.5400	0.5550	51,651	-0.00(-0.02%)
Jan 29, 2026	0.5906	0.5974	0.5500	0.5551	207,864	-0.02(-3.85%)
Jan 28, 2026	0.5598	0.5974	0.5550	0.5773	125,072	+0.03(+4.96%)
Jan 27, 2026	0.5600	0.5834	0.5500	0.5500	107,081	-0.01(-1.79%)
Jan 26, 2026	0.5999	0.6002	0.5600	0.5600	146,999	-0.04(-6.67%)
Jan 23, 2026	0.5800	0.6000	0.5550	0.6000	60,714	+0.02(+3.34%)
Jan 22, 2026	0.5701	0.5822	0.5641	0.5806	44,599	+0.00(+0.10%)
Jan 21, 2026	0.5775	0.5945	0.5642	0.5800	76,791	+0.02(+3.57%)
Jan 20, 2026	0.5550	0.5914	0.5550	0.5600	81,628	-0.02(-3.45%)
Jan 16, 2026	0.6028	0.6028	0.5550	0.5800	199,330	-0.02(-2.52%)
Jan 15, 2026	0.5700	0.6118	0.5700	0.5950	34,272	-0.02(-2.46%)
Jan 14, 2026	0.5951	0.6300	0.5950	0.6100	105,619	+0.01(+2.50%)
Jan 13, 2026	0.6165	0.6165	0.5951	0.5951	97,407	-0.01(-2.14%)
Jan 12, 2026	0.5950	0.6400	0.5390	0.6081	111,993	+0.01(+0.96%)
Jan 09, 2026	0.5985	0.6064	0.5750	0.6023	90,785	+0.01(+1.26%)
Jan 08, 2026	0.5902	0.6121	0.5750	0.5948	54,258	+0.00(+0.81%)
Jan 07, 2026	0.5910	0.6400	0.5900	0.5900	68,058	+0.00(+0.00%)
Jan 06, 2026	0.6283	0.6300	0.5900	0.5900	66,227	-0.03(-5.14%)
Jan 05, 2026	0.6150	0.6474	0.6135	0.6220	67,430	-0.02(-2.81%)
Jan 02, 2026	0.6200	0.6773	0.6200	0.6400	99,908	+0.01(+1.59%)
Dec 31, 2025	0.6398	0.6700	0.5961	0.6300	203,576	+0.01(+1.29%)
Dec 30, 2025	0.5300	0.6451	0.5300	0.6220	519,262	+0.08(+14.00%)
Dec 29, 2025	0.5748	0.6400	0.5400	0.5456	355,390	-0.06(-10.56%)
Dec 26, 2025	0.5842	0.6200	0.5203	0.6100	57,646	+0.02(+3.95%)
Dec 24, 2025	0.5971	0.6463	0.5662	0.5868	89,074	-0.02(-3.80%)
Dec 23, 2025	0.5500	0.6594	0.5100	0.6100	250,995	+0.06(+10.91%)
Dec 22, 2025	0.6000	0.6399	0.5500	0.5500	414,276	-0.05(-8.03%)
Dec 19, 2025	0.5471	0.7269	0.5158	0.5980	1,214,446	+0.13(+27.89%)
Dec 18, 2025	0.8341	0.9055	0.4673	0.4676	1,633,875	-0.37(-44.33%)
Dec 17, 2025	0.8750	0.9072	0.8220	0.8400	1,626,559	+0.00(+0.30%)
Dec 16, 2025	0.8000	0.8700	0.7300	0.8375	3,166,935	+0.11(+14.73%)
Dec 15, 2025	0.8000	0.8500	0.7092	0.7300	999,100	-0.07(-8.18%)
Dec 12, 2025	0.7039	0.8599	0.6020	0.7950	3,160,216	+0.30(+59.41%)
Dec 11, 2025	0.4693	0.4987	0.4506	0.4987	58,114	+0.03(+6.11%)
Dec 10, 2025	0.4600	0.4861	0.4573	0.4700	34,999	-0.00(-0.28%)
Dec 09, 2025	0.4600	0.4795	0.4551	0.4713	47,785	+0.02(+3.88%)
Dec 08, 2025	0.4900	0.4913	0.4430	0.4537	114,546	-0.03(-6.49%)
Dec 05, 2025	0.5145	0.5145	0.4718	0.4852	334,657	+0.00(+0.00%)
Dec 04, 2025	0.4779	0.5100	0.4534	0.4852	225,189	+0.01(+1.08%)
Dec 03, 2025	0.4963	0.5154	0.4537	0.4800	373,742	+0.01(+1.27%)
Dec 02, 2025	0.4878	0.5250	0.4664	0.4740	175,134	-0.01(-1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.