Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.7039	0.8599	0.6020	0.7950	3,160,216	+0.30(+59.41%)
Dec 11, 2025	0.4693	0.4987	0.4506	0.4987	58,114	+0.03(+6.11%)
Dec 10, 2025	0.4600	0.4861	0.4573	0.4700	34,999	-0.00(-0.28%)
Dec 09, 2025	0.4600	0.4795	0.4551	0.4713	47,785	+0.02(+3.88%)
Dec 08, 2025	0.4900	0.4913	0.4430	0.4537	114,546	-0.03(-6.49%)
Dec 05, 2025	0.5145	0.5145	0.4718	0.4852	334,657	+0.00(+0.00%)
Dec 04, 2025	0.4779	0.5100	0.4534	0.4852	225,189	+0.01(+1.08%)
Dec 03, 2025	0.4963	0.5154	0.4537	0.4800	373,742	+0.01(+1.27%)
Dec 02, 2025	0.4878	0.5250	0.4664	0.4740	175,134	-0.01(-1.82%)
Dec 01, 2025	0.3850	0.5100	0.3850	0.4828	236,505	+0.03(+6.37%)
Nov 28, 2025	0.4020	0.4559	0.4020	0.4539	42,150	+0.01(+1.73%)
Nov 26, 2025	0.4309	0.4518	0.3990	0.4462	58,879	+0.01(+2.29%)
Nov 25, 2025	0.4365	0.4405	0.4131	0.4362	50,274	-0.01(-3.00%)
Nov 24, 2025	0.4003	0.4919	0.4003	0.4497	170,528	+0.01(+3.33%)
Nov 21, 2025	0.3500	0.4448	0.3500	0.4352	76,485	+0.07(+20.69%)
Nov 20, 2025	0.3500	0.3841	0.3500	0.3606	505,940	+0.01(+3.03%)
Nov 19, 2025	0.3800	0.3953	0.3500	0.3500	18,395,898	-0.02(-5.41%)
Nov 18, 2025	0.3801	0.4000	0.3500	0.3700	309,043	-0.01(-2.63%)
Nov 17, 2025	0.4100	0.4900	0.3800	0.3800	244,768	-0.03(-7.32%)
Nov 14, 2025	0.5500	0.5528	0.3550	0.4100	530,898	-0.13(-24.07%)
Nov 13, 2025	0.5640	0.6114	0.5400	0.5400	82,874	-0.04(-6.90%)
Nov 12, 2025	0.6384	0.6597	0.5800	0.5800	50,513	-0.07(-10.77%)
Nov 11, 2025	0.6590	0.7193	0.6294	0.6500	71,733	-0.06(-8.35%)
Nov 10, 2025	0.5900	0.7134	0.5900	0.7092	286,449	+0.11(+18.04%)
Nov 07, 2025	0.4800	0.6123	0.4800	0.6008	170,485	+0.05(+9.52%)
Nov 06, 2025	0.6358	0.6358	0.5400	0.5486	285,117	-0.05(-8.57%)
Nov 05, 2025	0.6001	0.6400	0.6000	0.6000	97,810	-0.00(-0.02%)
Nov 04, 2025	0.6100	0.6200	0.6000	0.6001	111,944	-0.02(-3.21%)
Nov 03, 2025	0.6450	0.6608	0.6200	0.6200	146,307	-0.03(-3.88%)
Oct 31, 2025	0.6470	0.6692	0.6400	0.6450	67,327	-0.01(-0.77%)
Oct 30, 2025	0.6603	0.6785	0.6500	0.6500	121,645	-0.02(-2.99%)
Oct 29, 2025	0.6150	0.7035	0.6150	0.6700	60,762	+0.01(+1.84%)
Oct 28, 2025	0.6960	0.7239	0.6500	0.6579	56,733	-0.04(-5.65%)
Oct 27, 2025	0.6789	0.7200	0.6530	0.6973	61,519	-0.02(-3.29%)
Oct 24, 2025	0.6746	0.7576	0.6746	0.7210	53,217	+0.01(+1.55%)
Oct 23, 2025	0.6190	0.7523	0.6190	0.7100	116,772	+0.00(+0.00%)
Oct 22, 2025	0.6500	0.7100	0.6153	0.7100	373,277	+0.03(+4.41%)
Oct 21, 2025	0.7000	0.7500	0.6800	0.6800	73,349	-0.05(-6.82%)
Oct 20, 2025	0.7600	0.7760	0.7000	0.7298	58,381	-0.02(-2.69%)
Oct 17, 2025	0.7800	0.7897	0.7500	0.7500	391,971	-0.04(-4.46%)
Oct 16, 2025	0.8596	0.9500	0.7800	0.7850	134,827	-0.07(-8.72%)
Oct 15, 2025	0.7800	0.9363	0.7726	0.8600	311,452	+0.08(+9.78%)
Oct 14, 2025	0.7502	0.8279	0.7502	0.7834	108,317	-0.02(-2.08%)
Oct 13, 2025	0.9000	0.9000	0.7500	0.8000	1,053,209	-0.01(-1.25%)
Oct 10, 2025	0.8579	0.8579	0.7400	0.8101	385,075	-0.04(-4.58%)
Oct 09, 2025	0.8139	0.8500	0.7699	0.8490	268,370	+0.02(+1.90%)
Oct 08, 2025	0.7850	0.8500	0.7850	0.8332	362,424	-0.01(-0.83%)
Oct 07, 2025	0.7923	0.8771	0.7700	0.8402	672,417	-0.01(-1.02%)
Oct 06, 2025	0.7290	0.8500	0.7290	0.8489	571,954	+0.05(+6.11%)
Oct 03, 2025	0.8100	0.8100	0.7680	0.8000	319,177	+0.00(+0.00%)
Oct 02, 2025	0.7780	0.8000	0.7315	0.8000	203,854	+0.03(+3.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.