Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	44.98	46.16	44.69	46.16	1,540	+3.42(+8.00%)
Feb 05, 2026	43.10	45.19	42.74	42.74	1,825	-0.11(-0.26%)
Feb 04, 2026	42.85	42.85	42.00	42.85	2,198	+3.27(+8.25%)
Feb 02, 2026				39.59	1,719	-1.40(-3.41%)
Jan 30, 2026	40.98	42.00	40.98	40.98	21,450	+0.45(+1.11%)
Jan 29, 2026	40.53	41.72	40.53	40.53	22,613	-1.50(-3.56%)
Jan 27, 2026				42.03	336	+2.48(+6.27%)
Jan 26, 2026	39.55	39.55	39.55	39.55	294	-1.45(-3.54%)
Jan 23, 2026	41.00	41.00	41.00	41.00	424	-0.75(-1.80%)
Jan 22, 2026	41.30	41.75	41.30	41.75	945	-0.29(-0.69%)
Jan 21, 2026	42.04	42.04	42.04	42.04	3,401	+0.04(+0.10%)
Jan 16, 2026				42.00	371	-0.62(-1.44%)
Jan 15, 2026	41.71	42.62	41.71	42.62	571	+1.59(+3.86%)
Jan 14, 2026	41.29	41.29	41.03	41.03	2,505	+1.43(+3.61%)
Jan 13, 2026	39.90	40.34	39.60	39.60	1,154	-1.56(-3.79%)
Jan 12, 2026	39.68	41.41	39.68	41.16	1,004	+1.70(+4.31%)
Jan 09, 2026	40.12	40.30	39.46	39.46	1,497	+0.31(+0.79%)
Jan 08, 2026	39.50	40.76	39.15	39.15	1,815	-0.35(-0.89%)
Jan 07, 2026	39.00	39.50	39.00	39.50	472	+1.79(+4.74%)
Jan 06, 2026	37.71	37.71	37.71	37.71	20,215	-1.24(-3.18%)
Jan 05, 2026	38.50	38.95	38.00	38.95	19,067	+1.82(+4.89%)
Dec 31, 2025				37.13	89	-0.37(-0.97%)
Dec 29, 2025				37.50	75	-0.05(-0.13%)
Dec 24, 2025				37.55	98	+2.19(+6.19%)
Dec 23, 2025	35.36	35.36	35.36	35.36	319	-4.54(-11.38%)
Dec 22, 2025	39.90	39.90	39.90	39.90	396	+0.88(+2.25%)
Dec 18, 2025				39.02	228	+0.00(+0.00%)
Dec 16, 2025				39.02	179	+1.20(+3.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.