Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0790	0.0800	0.0716	0.0800	955,413	+0.00(+1.01%)
Feb 05, 2026	0.0771	0.0824	0.0768	0.0792	653,282	-0.00(-0.13%)
Feb 04, 2026	0.0775	0.0823	0.0770	0.0793	263,203	-0.00(-0.38%)
Feb 03, 2026	0.0803	0.0840	0.0753	0.0796	1,490,713	-0.01(-7.44%)
Feb 02, 2026	0.0796	0.0880	0.0795	0.0860	1,640,895	+0.00(+6.17%)
Jan 30, 2026	0.0799	0.0812	0.0780	0.0810	583,671	+0.00(+0.75%)
Jan 29, 2026	0.0808	0.0820	0.0800	0.0804	780,541	-0.00(-1.83%)
Jan 28, 2026	0.0800	0.0840	0.0796	0.0819	1,328,858	+0.00(+0.49%)
Jan 27, 2026	0.0818	0.0820	0.0800	0.0815	661,726	-0.00(-0.37%)
Jan 26, 2026	0.0810	0.0835	0.0810	0.0818	539,616	-0.00(-1.56%)
Jan 23, 2026	0.0828	0.0835	0.0814	0.0831	1,101,621	+0.00(+2.47%)
Jan 22, 2026	0.0831	0.0831	0.0811	0.0811	1,616,489	-0.00(-2.05%)
Jan 21, 2026	0.0830	0.0835	0.0820	0.0828	544,289	-0.00(-3.50%)
Jan 20, 2026	0.0828	0.0870	0.0820	0.0858	1,625,762	-0.00(-0.35%)
Jan 16, 2026	0.0831	0.0875	0.0825	0.0861	781,293	+0.00(+4.36%)
Jan 15, 2026	0.0850	0.0852	0.0825	0.0825	816,057	-0.00(-2.60%)
Jan 14, 2026	0.0832	0.0859	0.0830	0.0847	2,095,589	+0.00(+2.79%)
Jan 13, 2026	0.0823	0.0898	0.0810	0.0824	2,851,281	+0.00(+0.37%)
Jan 12, 2026	0.0818	0.0825	0.0800	0.0821	1,141,862	+0.00(+0.37%)
Jan 09, 2026	0.0816	0.0838	0.0806	0.0818	418,314	+0.00(+0.12%)
Jan 08, 2026	0.0837	0.0845	0.0806	0.0817	1,536,664	-0.00(-3.31%)
Jan 07, 2026	0.0865	0.0874	0.0830	0.0845	196,512	+0.00(+0.12%)
Jan 06, 2026	0.0830	0.0875	0.0830	0.0844	628,696	+0.00(+1.69%)
Jan 05, 2026	0.0855	0.0855	0.0830	0.0830	415,280	-0.00(-2.58%)
Jan 02, 2026	0.0819	0.0855	0.0811	0.0852	440,844	-0.00(-0.35%)
Dec 31, 2025	0.0820	0.0855	0.0810	0.0855	819,316	+0.00(+1.18%)
Dec 30, 2025	0.0825	0.0853	0.0825	0.0845	255,430	+0.00(+2.42%)
Dec 29, 2025	0.0840	0.0879	0.0820	0.0825	818,895	-0.00(-1.90%)
Dec 26, 2025	0.0831	0.0869	0.0810	0.0841	165,992	-0.00(-1.06%)
Dec 24, 2025	0.0828	0.0870	0.0820	0.0850	328,594	+0.00(+2.04%)
Dec 23, 2025	0.0814	0.0857	0.0812	0.0833	564,789	+0.00(+0.60%)
Dec 22, 2025	0.0830	0.0840	0.0817	0.0828	670,184	-0.00(-1.43%)
Dec 19, 2025	0.0850	0.0855	0.0830	0.0840	281,279	+0.00(+0.36%)
Dec 18, 2025	0.0825	0.0850	0.0814	0.0837	633,787	+0.00(+1.58%)
Dec 17, 2025	0.0843	0.0855	0.0824	0.0824	546,130	-0.00(-4.74%)
Dec 16, 2025	0.0880	0.0880	0.0841	0.0865	951,306	-0.00(-1.14%)
Dec 15, 2025	0.0860	0.0879	0.0850	0.0875	454,568	+0.00(+2.82%)
Dec 12, 2025	0.0856	0.0874	0.0850	0.0851	461,462	-0.00(-0.58%)
Dec 11, 2025	0.0874	0.0890	0.0850	0.0856	391,764	-0.00(-3.71%)
Dec 10, 2025	0.0861	0.0899	0.0861	0.0889	624,144	+0.00(+1.95%)
Dec 09, 2025	0.0850	0.0900	0.0822	0.0872	1,133,743	+0.00(+2.11%)
Dec 08, 2025	0.0848	0.0855	0.0823	0.0854	508,667	+0.00(+0.00%)
Dec 05, 2025	0.0850	0.0855	0.0814	0.0854	685,073	+0.00(+0.23%)
Dec 04, 2025	0.0820	0.0861	0.0810	0.0852	643,077	+0.00(+2.04%)
Dec 03, 2025	0.0861	0.0890	0.0825	0.0835	846,589	-0.00(-1.76%)
Dec 02, 2025	0.0854	0.0890	0.0850	0.0850	558,665	-0.00(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.