Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.1340 | 0.1370 | 0.1250 | 0.1280 | 1,653,226 | -0.01(-3.83%) |
Jun 27, 2024 | 0.1488 | 0.1488 | 0.1299 | 0.1331 | 1,400,074 | -0.01(-8.96%) |
Jun 26, 2024 | 0.1484 | 0.1500 | 0.1422 | 0.1462 | 324,665 | +0.00(+0.83%) |
Jun 25, 2024 | 0.1500 | 0.1555 | 0.1363 | 0.1450 | 1,401,192 | -0.01(-3.97%) |
Jun 24, 2024 | 0.1499 | 0.1575 | 0.1450 | 0.1510 | 1,725,234 | +0.00(+0.67%) |
Jun 21, 2024 | 0.1498 | 0.1500 | 0.1481 | 0.1500 | 796,882 | +0.00(+0.54%) |
Jun 20, 2024 | 0.1483 | 0.1500 | 0.1450 | 0.1492 | 855,548 | +0.00(+0.34%) |
Jun 18, 2024 | 0.1485 | 0.1498 | 0.1470 | 0.1487 | 688,492 | -0.00(-0.20%) |
Jun 17, 2024 | 0.1475 | 0.1510 | 0.1371 | 0.1490 | 2,249,220 | +0.01(+5.75%) |
Jun 14, 2024 | 0.1475 | 0.1480 | 0.1401 | 0.1409 | 509,647 | -0.01(-4.08%) |
Jun 13, 2024 | 0.1400 | 0.1480 | 0.1370 | 0.1469 | 1,303,373 | +0.01(+4.70%) |
Jun 12, 2024 | 0.1410 | 0.1440 | 0.1375 | 0.1403 | 634,940 | -0.00(-0.21%) |
Jun 11, 2024 | 0.1438 | 0.1445 | 0.1356 | 0.1406 | 1,029,680 | -0.00(-1.88%) |
Jun 10, 2024 | 0.1351 | 0.1445 | 0.1351 | 0.1433 | 895,161 | +0.01(+8.56%) |
Jun 07, 2024 | 0.1335 | 0.1424 | 0.1318 | 0.1320 | 1,485,475 | -0.00(-1.12%) |
Jun 06, 2024 | 0.1280 | 0.1347 | 0.1257 | 0.1335 | 410,846 | -0.00(-0.37%) |
Jun 05, 2024 | 0.1341 | 0.1390 | 0.1310 | 0.1340 | 633,690 | +0.00(+1.13%) |
Jun 04, 2024 | 0.1302 | 0.1345 | 0.1260 | 0.1325 | 546,853 | +0.00(+0.38%) |
Jun 03, 2024 | 0.1250 | 0.1449 | 0.1200 | 0.1320 | 3,451,567 | +0.01(+5.18%) |
May 31, 2024 | 0.1075 | 0.1320 | 0.1020 | 0.1255 | 809,590 | +0.02(+15.24%) |
May 30, 2024 | 0.1135 | 0.1135 | 0.1075 | 0.1089 | 371,679 | -0.00(-4.31%) |
May 29, 2024 | 0.1145 | 0.1208 | 0.1100 | 0.1138 | 124,889 | +0.00(+2.25%) |
May 28, 2024 | 0.1210 | 0.1210 | 0.1070 | 0.1113 | 639,505 | +0.00(+2.58%) |
May 24, 2024 | 0.1290 | 0.1290 | 0.1020 | 0.1085 | 4,053,698 | -0.02(-14.57%) |
May 23, 2024 | 0.1290 | 0.1300 | 0.1240 | 0.1270 | 543,086 | -0.00(-1.63%) |
May 22, 2024 | 0.1264 | 0.1325 | 0.1264 | 0.1291 | 394,417 | +0.00(+0.23%) |
May 21, 2024 | 0.1295 | 0.1295 | 0.1251 | 0.1288 | 345,009 | -0.00(-0.16%) |
May 20, 2024 | 0.1206 | 0.1300 | 0.1160 | 0.1290 | 835,902 | +0.00(+0.55%) |
May 17, 2024 | 0.1281 | 0.1335 | 0.1281 | 0.1283 | 408,309 | -0.01(-3.90%) |
May 16, 2024 | 0.1379 | 0.1379 | 0.1270 | 0.1335 | 1,723,263 | +0.01(+11.16%) |
May 15, 2024 | 0.1152 | 0.1283 | 0.1152 | 0.1201 | 679,144 | +0.00(+4.25%) |
May 14, 2024 | 0.1268 | 0.1281 | 0.1106 | 0.1152 | 1,382,109 | -0.01(-9.15%) |
May 13, 2024 | 0.1380 | 0.1470 | 0.1200 | 0.1268 | 5,845,549 | -0.01(-5.93%) |
May 10, 2024 | 0.1220 | 0.1350 | 0.1157 | 0.1348 | 3,699,289 | +0.01(+10.49%) |
May 09, 2024 | 0.1134 | 0.1260 | 0.1110 | 0.1220 | 2,434,512 | +0.01(+9.32%) |
May 08, 2024 | 0.1050 | 0.1206 | 0.1040 | 0.1116 | 3,628,250 | +0.01(+10.50%) |
May 07, 2024 | 0.1030 | 0.1095 | 0.1010 | 0.1010 | 606,887 | -0.00(-4.54%) |
May 06, 2024 | 0.0930 | 0.1180 | 0.0870 | 0.1058 | 3,065,209 | +0.01(+13.76%) |
May 03, 2024 | 0.0900 | 0.0943 | 0.0890 | 0.0930 | 409,896 | +0.00(+3.33%) |
May 02, 2024 | 0.0909 | 0.0938 | 0.0864 | 0.0900 | 255,625 | -0.00(-0.88%) |
May 01, 2024 | 0.0895 | 0.0920 | 0.0864 | 0.0908 | 302,283 | +0.00(+2.02%) |
Apr 30, 2024 | 0.0900 | 0.0909 | 0.0840 | 0.0890 | 540,253 | -0.00(-1.22%) |
Apr 29, 2024 | 0.0955 | 0.0964 | 0.0881 | 0.0901 | 1,113,471 | -0.00(-1.85%) |
Apr 26, 2024 | 0.0953 | 0.0955 | 0.0918 | 0.0918 | 200,111 | -0.00(-2.34%) |
Apr 25, 2024 | 0.0950 | 0.0970 | 0.0917 | 0.0940 | 486,960 | -0.00(-2.08%) |
Apr 24, 2024 | 0.0988 | 0.0990 | 0.0920 | 0.0960 | 702,362 | -0.00(-2.83%) |
Apr 23, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.0988 | 538,093 | +0.00(+1.23%) |
Apr 22, 2024 | 0.0990 | 0.1150 | 0.0910 | 0.0976 | 2,961,228 | +0.01(+12.18%) |
Apr 19, 2024 | 0.0855 | 0.0900 | 0.0830 | 0.0870 | 290,556 | -0.00(-1.14%) |
Apr 18, 2024 | 0.0840 | 0.0880 | 0.0840 | 0.0880 | 349,742 | +0.00(+3.04%) |
Apr 17, 2024 | 0.0861 | 0.0898 | 0.0850 | 0.0854 | 326,740 | +0.00(+1.30%) |
Apr 16, 2024 | 0.0861 | 0.0900 | 0.0830 | 0.0843 | 673,345 | -0.00(-2.20%) |
Apr 15, 2024 | 0.0855 | 0.0930 | 0.0850 | 0.0862 | 1,241,482 | +0.00(+4.74%) |
Apr 12, 2024 | 0.0871 | 0.0873 | 0.0771 | 0.0823 | 713,145 | -0.00(-4.41%) |
Apr 11, 2024 | 0.0880 | 0.0880 | 0.0816 | 0.0861 | 174,647 | -0.00(-1.94%) |
Apr 10, 2024 | 0.0880 | 0.0880 | 0.0800 | 0.0878 | 312,699 | +0.00(+4.52%) |
Apr 09, 2024 | 0.0834 | 0.0879 | 0.0770 | 0.0840 | 855,647 | +0.00(+0.72%) |
Apr 08, 2024 | 0.0790 | 0.0949 | 0.0775 | 0.0834 | 3,687,678 | +0.01(+18.30%) |
Apr 05, 2024 | 0.0805 | 0.0805 | 0.0699 | 0.0705 | 2,972,177 | -0.01(-12.42%) |
Apr 04, 2024 | 0.0810 | 0.0895 | 0.0799 | 0.0805 | 1,168,845 | -0.00(-1.83%) |
Apr 03, 2024 | 0.0994 | 0.1000 | 0.0780 | 0.0820 | 4,762,769 | -0.02(-17.00%) |
Apr 02, 2024 | 0.0965 | 0.1050 | 0.0955 | 0.0988 | 233,045 | +0.00(+1.86%) |