Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2710	0.2710	0.2430	0.2450	170,551	-0.01(-5.08%)
Feb 05, 2026	0.2660	0.2767	0.2581	0.2581	106,368	-0.01(-3.66%)
Feb 04, 2026	0.2835	0.2914	0.2588	0.2679	100,529	-0.01(-2.72%)
Feb 03, 2026	0.2660	0.2789	0.2660	0.2754	85,612	+0.02(+5.92%)
Feb 02, 2026	0.2853	0.2943	0.2600	0.2600	120,746	-0.04(-11.89%)
Jan 30, 2026	0.2740	0.3016	0.2633	0.2951	311,485	-0.00(-1.63%)
Jan 29, 2026	0.2983	0.3010	0.2600	0.3000	367,142	+0.01(+3.91%)
Jan 28, 2026	0.2730	0.2915	0.2500	0.2887	104,052	+0.02(+5.91%)
Jan 27, 2026	0.2941	0.3060	0.2604	0.2726	333,961	-0.01(-3.64%)
Jan 26, 2026	0.2620	0.3200	0.2500	0.2829	575,388	+0.03(+13.25%)
Jan 23, 2026	0.1900	0.2532	0.1834	0.2498	717,207	+0.06(+33.08%)
Jan 22, 2026	0.1805	0.1877	0.1797	0.1877	28,955	+0.01(+3.99%)
Jan 21, 2026	0.1800	0.1880	0.1700	0.1805	112,980	-0.00(-0.11%)
Jan 20, 2026	0.1810	0.1882	0.1763	0.1807	95,429	+0.00(+1.52%)
Jan 16, 2026	0.1700	0.1780	0.1635	0.1780	207,083	+0.00(+2.83%)
Jan 15, 2026	0.1712	0.1738	0.1665	0.1731	113,549	+0.01(+7.25%)
Jan 14, 2026	0.1650	0.1731	0.1580	0.1614	223,838	-0.00(-2.18%)
Jan 13, 2026	0.1722	0.1740	0.1650	0.1650	114,843	-0.01(-4.13%)
Jan 12, 2026	0.1744	0.1860	0.1660	0.1721	112,841	+0.01(+3.61%)
Jan 09, 2026	0.1401	0.1807	0.1401	0.1661	706,036	+0.03(+20.19%)
Jan 08, 2026	0.1320	0.1382	0.1320	0.1382	209,763	+0.01(+7.88%)
Jan 07, 2026	0.1308	0.1308	0.1150	0.1281	53,280	+0.00(+3.14%)
Jan 06, 2026	0.1200	0.1242	0.1180	0.1242	81,106	+0.01(+5.70%)
Jan 05, 2026	0.1200	0.1200	0.1156	0.1175	10,073	+0.01(+5.00%)
Jan 02, 2026	0.1160	0.1202	0.1119	0.1119	54,268	+0.00(+0.99%)
Dec 31, 2025	0.1136	0.1179	0.1092	0.1108	307,212	-0.01(-8.05%)
Dec 30, 2025	0.1169	0.1300	0.1160	0.1205	98,072	+0.00(+0.42%)
Dec 29, 2025	0.1110	0.1233	0.1020	0.1200	68,000	+0.01(+9.59%)
Dec 26, 2025	0.1100	0.1100	0.1095	0.1095	9,160	+0.00(+0.55%)
Dec 24, 2025	0.1168	0.1168	0.1087	0.1089	8,469	+0.00(+2.16%)
Dec 23, 2025	0.1164	0.1164	0.1066	0.1066	39,715	-0.00(-2.38%)
Dec 22, 2025	0.1092	0.1092	0.1082	0.1092	2,210	+0.01(+6.74%)
Dec 19, 2025	0.1012	0.1023	0.1010	0.1023	32,510	+0.00(+1.49%)
Dec 18, 2025	0.1000	0.1027	0.0964	0.1008	90,460	+0.00(+3.70%)
Dec 17, 2025	0.0972	0.1001	0.0972	0.0972	11,260	-0.00(-2.80%)
Dec 16, 2025	0.1058	0.1058	0.0890	0.1000	189,311	-0.01(-8.17%)
Dec 15, 2025	0.1079	0.1089	0.1010	0.1089	34,801	+0.01(+5.32%)
Dec 12, 2025	0.1103	0.1103	0.1034	0.1034	30,300	-0.00(-4.26%)
Dec 11, 2025	0.1084	0.1084	0.1045	0.1080	6,388	+0.00(+1.03%)
Dec 10, 2025	0.1126	0.1126	0.1031	0.1069	2,501	-0.01(-6.06%)
Dec 09, 2025	0.1233	0.1233	0.1102	0.1138	114,496	-0.00(-1.90%)
Dec 08, 2025	0.1151	0.1160	0.1149	0.1160	28,244	+0.01(+8.51%)
Dec 05, 2025	0.1069	0.1069	0.1069	0.1069	618	+0.00(+0.00%)
Dec 04, 2025	0.0995	0.1069	0.0994	0.1069	146,796	+0.00(+1.42%)
Dec 03, 2025	0.1054	0.1054	0.0900	0.1054	67,690	+0.01(+5.40%)
Dec 02, 2025	0.1000	0.1000	0.0974	0.1000	80,423	+0.00(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.