Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	0.5179	0.5179	0.4500	0.4953	190,045	+0.02(+5.03%)
Jun 25, 2025	0.4804	0.4804	0.4716	0.4716	3,550	-0.02(-4.34%)
Jun 24, 2025	0.5048	0.5048	0.4871	0.4930	4,233	+0.02(+3.25%)
Jun 23, 2025	0.4800	0.5010	0.4641	0.4775	116,102	-0.03(-5.97%)
Jun 20, 2025	0.5429	0.5650	0.4947	0.5078	57,224	-0.02(-4.22%)
Jun 18, 2025	0.5125	0.5551	0.4648	0.5302	162,879	+0.04(+7.90%)
Jun 17, 2025	0.4700	0.4914	0.4600	0.4914	39,181	+0.05(+10.15%)
Jun 16, 2025	0.4080	0.4682	0.4080	0.4461	14,850	-0.00(-0.18%)
Jun 13, 2025	0.4343	0.4781	0.4240	0.4469	17,082	+0.02(+3.91%)
Jun 12, 2025	0.4000	0.4301	0.3955	0.4301	2,285	+0.01(+2.75%)
Jun 11, 2025	0.3900	0.4500	0.3900	0.4186	60,650	+0.02(+5.89%)
Jun 10, 2025	0.3890	0.4142	0.3576	0.3953	67,117	+0.03(+8.09%)
Jun 06, 2025				0.3657	85	+0.00(+0.66%)
Jun 05, 2025	0.3300	0.3633	0.3245	0.3633	15,328	+0.04(+13.96%)
Jun 04, 2025	0.3188	0.3188	0.3188	0.3188	2,100	-0.00(-0.99%)
Jun 03, 2025	0.3254	0.3254	0.3220	0.3220	1,400	+0.00(+0.63%)
Jun 02, 2025	0.3015	0.3200	0.3015	0.3200	41,801	+0.02(+4.92%)
May 29, 2025				0.3050	3	-0.00(-0.81%)
May 28, 2025	0.3149	0.3168	0.3053	0.3075	5,130	-0.02(-5.09%)
May 27, 2025	0.3274	0.3274	0.3240	0.3240	10,280	-0.00(-0.55%)
May 23, 2025	0.3156	0.3258	0.3156	0.3258	6,191	-0.00(-0.37%)
May 21, 2025				0.3270	0	+0.00(+0.96%)
May 20, 2025	0.3239	0.3239	0.3239	0.3239	1,565	+0.00(+0.59%)
May 19, 2025	0.3200	0.3260	0.3000	0.3220	16,800	-0.01(-2.92%)
May 16, 2025	0.3269	0.3583	0.3232	0.3317	18,900	-0.00(-1.04%)
May 15, 2025	0.3322	0.3352	0.3116	0.3352	7,010	+0.02(+4.68%)
May 14, 2025	0.3255	0.3310	0.3188	0.3202	11,626	-0.01(-1.63%)
May 13, 2025	0.3080	0.3255	0.3079	0.3255	13,997	+0.03(+8.46%)
May 09, 2025				0.3001	15	+0.00(+0.03%)
May 08, 2025	0.3000	0.3000	0.3000	0.3000	176	-0.01(-3.23%)
May 07, 2025	0.3100	0.3100	0.3100	0.3100	5,580	-0.00(-0.90%)
May 06, 2025	0.3127	0.3128	0.3127	0.3128	7,350	-0.01(-2.31%)
May 05, 2025	0.3202	0.3202	0.3202	0.3202	2,000	+0.00(+0.06%)
May 02, 2025	0.3200	0.3244	0.3200	0.3200	5,108	+0.01(+2.93%)
May 01, 2025	0.3497	0.3497	0.3109	0.3109	3,362	-0.01(-4.22%)
Apr 30, 2025	0.3030	0.3396	0.3030	0.3246	11,510	-0.01(-2.46%)
Apr 29, 2025	0.3413	0.3413	0.3328	0.3328	2,280	-0.01(-2.63%)
Apr 28, 2025	0.3268	0.3418	0.3268	0.3418	11,264	+0.03(+8.13%)
Apr 25, 2025	0.3171	0.3330	0.3139	0.3161	59,625	+0.01(+3.74%)
Apr 24, 2025	0.3020	0.3120	0.3011	0.3047	16,650	+0.02(+8.51%)
Apr 23, 2025	0.2808	0.2808	0.2808	0.2808	1,000	-0.00(-1.51%)
Apr 22, 2025	0.2851	0.2851	0.2851	0.2851	1,500	-0.01(-3.19%)
Apr 21, 2025	0.2843	0.2959	0.2843	0.2945	28,680	-0.00(-1.64%)
Apr 17, 2025	0.2900	0.2994	0.2900	0.2994	17,000	+0.00(+0.34%)
Apr 16, 2025	0.2955	0.3000	0.2955	0.2984	3,826	-0.00(-0.03%)
Apr 15, 2025	0.2948	0.3000	0.2938	0.2985	5,184	+0.00(+0.34%)
Apr 14, 2025	0.2855	0.2975	0.2827	0.2975	27,520	+0.01(+4.75%)
Apr 11, 2025	0.2840	0.2840	0.2840	0.2840	2,049	-0.01(-2.30%)
Apr 10, 2025	0.2720	0.2907	0.2720	0.2907	24,145	-0.00(-1.06%)
Apr 09, 2025	0.2783	0.2938	0.2736	0.2938	17,969	+0.02(+9.14%)
Apr 08, 2025	0.2692	0.2692	0.2692	0.2692	260	-0.01(-3.58%)
Apr 07, 2025	0.2791	0.2792	0.2632	0.2792	7,152	-0.00(-0.29%)
Apr 04, 2025	0.3229	0.3229	0.2800	0.2800	37,293	-0.05(-15.13%)
Apr 03, 2025	0.2800	0.3299	0.2800	0.3299	19,555	+0.01(+3.09%)
Apr 02, 2025	0.3180	0.3276	0.3125	0.3200	34,510	-0.02(-4.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.