Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.4174	0.4452	0.4100	0.4306	185,287	-0.01(-2.60%)
Aug 21, 2025	0.4400	0.4490	0.4331	0.4421	91,615	+0.01(+1.31%)
Aug 20, 2025	0.4400	0.4400	0.4276	0.4364	6,835	-0.01(-1.80%)
Aug 19, 2025	0.4478	0.4584	0.4318	0.4444	60,000	+0.01(+3.16%)
Aug 18, 2025	0.4300	0.4576	0.4189	0.4308	29,096	-0.01(-2.45%)
Aug 15, 2025	0.4410	0.4563	0.4325	0.4416	163,805	+0.00(+0.66%)
Aug 14, 2025	0.4676	0.4676	0.4371	0.4387	32,046	-0.02(-4.38%)
Aug 13, 2025	0.4562	0.4661	0.4562	0.4588	19,807	-0.01(-1.63%)
Aug 12, 2025	0.4668	0.4685	0.4552	0.4664	31,327	+0.01(+2.46%)
Aug 11, 2025	0.4636	0.4636	0.4500	0.4552	13,885	+0.00(+0.84%)
Aug 08, 2025	0.4565	0.4640	0.4377	0.4514	155,819	-0.00(-0.35%)
Aug 07, 2025	0.4500	0.4530	0.4481	0.4530	31,363	+0.01(+2.19%)
Aug 06, 2025	0.4468	0.4500	0.4422	0.4433	10,800	-0.01(-1.49%)
Aug 05, 2025	0.4696	0.4703	0.4500	0.4500	45,778	-0.01(-2.60%)
Aug 04, 2025	0.4800	0.4800	0.4500	0.4620	14,024	+0.01(+2.64%)
Aug 01, 2025	0.4404	0.4501	0.4348	0.4501	25,321	+0.01(+1.95%)
Jul 31, 2025	0.4367	0.4600	0.4318	0.4415	28,468	-0.01(-2.69%)
Jul 30, 2025	0.4970	0.4970	0.4503	0.4537	39,549	-0.01(-2.60%)
Jul 29, 2025	0.4589	0.4658	0.4570	0.4658	14,471	+0.02(+3.72%)
Jul 28, 2025	0.5000	0.5000	0.4400	0.4491	29,743	-0.03(-6.24%)
Jul 25, 2025	0.4674	0.4935	0.4674	0.4790	1,956	+0.01(+1.42%)
Jul 24, 2025	0.4540	0.4747	0.4540	0.4723	5,073	+0.01(+1.09%)
Jul 23, 2025	0.5000	0.5000	0.4648	0.4672	10,563	-0.01(-2.61%)
Jul 22, 2025	0.4978	0.4998	0.4751	0.4797	17,687	+0.04(+8.09%)
Jul 21, 2025	0.4377	0.4650	0.4373	0.4438	16,023	+0.01(+2.40%)
Jul 18, 2025	0.5040	0.5040	0.4334	0.4334	9,501	-0.02(-3.69%)
Jul 17, 2025	0.4500	0.4940	0.4500	0.4500	4,816	+0.00(+0.22%)
Jul 16, 2025	0.4900	0.4900	0.4320	0.4490	29,535	-0.04(-8.72%)
Jul 15, 2025	0.4826	0.4977	0.4826	0.4919	13,801	+0.01(+2.46%)
Jul 14, 2025	0.4776	0.5050	0.4776	0.4801	15,592	-0.01(-1.62%)
Jul 11, 2025	0.4462	0.4933	0.4462	0.4880	56,372	+0.04(+8.44%)
Jul 10, 2025	0.4798	0.4871	0.4400	0.4500	80,952	-0.03(-6.25%)
Jul 09, 2025	0.4802	0.4900	0.4666	0.4800	117,155	-0.01(-1.40%)
Jul 08, 2025	0.4949	0.4950	0.4813	0.4868	34,911	-0.01(-2.64%)
Jul 07, 2025	0.5047	0.5235	0.4974	0.5000	67,871	-0.01(-1.96%)
Jul 03, 2025	0.5100	0.5100	0.5100	0.5100	1,000	-0.00(-0.49%)
Jul 02, 2025	0.5113	0.5125	0.5100	0.5125	3,776	-0.02(-3.30%)
Jul 01, 2025	0.5423	0.5630	0.5132	0.5300	39,738	+0.02(+4.21%)
Jun 30, 2025	0.5083	0.5227	0.4928	0.5086	33,555	+0.00(+0.93%)
Jun 27, 2025	0.5042	0.5265	0.4999	0.5039	48,481	+0.01(+1.74%)
Jun 26, 2025	0.5179	0.5179	0.4500	0.4953	190,045	+0.02(+5.03%)
Jun 25, 2025	0.4804	0.4804	0.4716	0.4716	3,550	-0.02(-4.34%)
Jun 24, 2025	0.5048	0.5048	0.4871	0.4930	4,233	+0.02(+3.25%)
Jun 23, 2025	0.4800	0.5010	0.4641	0.4775	116,102	-0.03(-5.97%)
Jun 20, 2025	0.5429	0.5650	0.4947	0.5078	57,224	-0.02(-4.22%)
Jun 18, 2025	0.5125	0.5551	0.4648	0.5302	162,879	+0.04(+7.90%)
Jun 17, 2025	0.4700	0.4914	0.4600	0.4914	39,181	+0.05(+10.15%)
Jun 16, 2025	0.4080	0.4682	0.4080	0.4461	14,850	-0.00(-0.18%)
Jun 13, 2025	0.4343	0.4781	0.4240	0.4469	17,082	+0.02(+3.91%)
Jun 12, 2025	0.4000	0.4301	0.3955	0.4301	2,285	+0.01(+2.75%)
Jun 11, 2025	0.3900	0.4500	0.3900	0.4186	60,650	+0.02(+5.89%)
Jun 10, 2025	0.3890	0.4142	0.3576	0.3953	67,117	+0.03(+8.09%)
Jun 06, 2025				0.3657	85	+0.00(+0.66%)
Jun 05, 2025	0.3300	0.3633	0.3245	0.3633	15,328	+0.04(+13.96%)
Jun 04, 2025	0.3188	0.3188	0.3188	0.3188	2,100	-0.00(-0.99%)
Jun 03, 2025	0.3254	0.3254	0.3220	0.3220	1,400	+0.00(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.