Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	35.91	35.91	35.83	35.83	100,231	+1.00(+2.87%)
Feb 05, 2026	34.79	34.89	34.79	34.83	56,444	+0.33(+0.96%)
Feb 04, 2026	34.48	34.50	33.89	34.50	59,512	+0.51(+1.51%)
Feb 03, 2026	33.79	33.99	33.74	33.99	19,461	+0.86(+2.58%)
Feb 02, 2026	33.09	33.47	32.92	33.13	51,020	-0.74(-2.18%)
Jan 30, 2026	34.15	34.15	33.58	33.87	103,139	-0.20(-0.59%)
Jan 29, 2026	33.85	34.07	33.73	34.07	25,788	+0.27(+0.78%)
Jan 28, 2026	33.59	33.80	33.59	33.80	119,288	+0.44(+1.30%)
Jan 27, 2026	33.19	33.39	32.82	33.37	180,668	+1.15(+3.57%)
Jan 26, 2026	32.08	32.22	32.08	32.22	24,208	-0.04(-0.12%)
Jan 23, 2026	32.18	32.34	32.11	32.26	33,986	+0.82(+2.60%)
Jan 22, 2026	31.44	31.44	31.44	31.44	24,583	-0.13(-0.40%)
Jan 21, 2026	31.95	31.95	31.57	31.57	309,746	+0.09(+0.29%)
Jan 20, 2026	31.50	32.00	31.42	31.48	151,286	-1.01(-3.11%)
Jan 16, 2026	32.47	32.49	32.43	32.49	256,720	+0.46(+1.42%)
Jan 15, 2026	31.91	32.03	31.77	32.03	444,654	+0.50(+1.60%)
Jan 14, 2026	31.44	31.58	31.44	31.53	16,794	+0.62(+2.01%)
Jan 13, 2026	30.62	30.96	28.74	30.91	34,014	+0.61(+2.01%)
Jan 12, 2026	30.24	30.30	30.24	30.30	65,147	+0.37(+1.24%)
Jan 09, 2026	29.89	29.98	29.85	29.93	54,046	-0.21(-0.70%)
Jan 08, 2026	29.85	30.14	29.59	30.14	30,473	-0.15(-0.50%)
Jan 07, 2026	30.81	30.81	30.29	30.29	29,733	-0.88(-2.82%)
Jan 06, 2026	31.64	31.64	31.17	31.17	77,941	-0.64(-2.01%)
Jan 05, 2026	31.99	31.99	31.11	31.81	66,597	-0.65(-2.00%)
Jan 02, 2026	32.46	32.46	31.83	32.46	1,545	+0.37(+1.16%)
Dec 31, 2025	32.16	32.16	32.02	32.09	664	-0.24(-0.75%)
Dec 30, 2025	32.28	32.36	32.28	32.33	9,956	-0.03(-0.09%)
Dec 29, 2025	32.10	32.40	32.10	32.36	89,201	+0.27(+0.84%)
Dec 24, 2025				32.09	4	-0.04(-0.12%)
Dec 23, 2025	32.13	32.13	31.93	32.13	1,996	+0.34(+1.07%)
Dec 22, 2025	31.78	31.87	31.70	31.79	48,741	+0.34(+1.08%)
Dec 19, 2025	31.53	31.70	31.44	31.45	52,308	-0.10(-0.33%)
Dec 17, 2025				31.55	91	+0.39(+1.26%)
Dec 16, 2025	31.17	31.52	31.16	31.16	424	-0.69(-2.17%)
Dec 15, 2025	31.85	31.85	31.85	31.85	7,758	-0.82(-2.51%)
Dec 12, 2025	32.70	32.70	32.64	32.67	3,284	+0.18(+0.55%)
Dec 11, 2025	32.49	32.56	32.49	32.49	15,827	+0.64(+2.01%)
Dec 10, 2025	31.76	31.85	31.76	31.85	50,131	-0.10(-0.31%)
Dec 09, 2025	32.42	32.42	31.83	31.95	131,286	-0.66(-2.02%)
Dec 08, 2025	32.57	32.61	32.52	32.61	36,946	-0.28(-0.85%)
Dec 05, 2025	32.89	32.89	32.61	32.89	77,669	+0.56(+1.73%)
Dec 04, 2025	32.33	32.50	32.33	32.33	24,653	-0.19(-0.59%)
Dec 03, 2025	32.53	32.53	32.52	32.52	698	+0.23(+0.72%)
Dec 02, 2025	32.32	32.32	32.17	32.29	6,568	-0.37(-1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.