Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.053	2.150	2.053	2.150	17,252	+0.02(+0.94%)
Feb 05, 2026	2.020	2.130	2.020	2.130	4,211	+0.01(+0.59%)
Feb 04, 2026	2.050	2.200	2.000	2.118	22,662	-0.04(-1.97%)
Feb 03, 2026	2.120	2.173	2.060	2.160	43,398	-0.10(-4.64%)
Feb 02, 2026	2.290	2.290	2.180	2.265	1,151	-0.02(-1.09%)
Jan 30, 2026	2.160	2.290	2.160	2.290	3,685	+0.04(+1.78%)
Jan 29, 2026	2.257	2.280	2.180	2.250	12,726	+0.03(+1.44%)
Jan 28, 2026	2.200	2.250	2.100	2.218	50,430	-0.02(-0.98%)
Jan 27, 2026	2.350	2.360	2.240	2.240	1,781	-0.11(-4.68%)
Jan 26, 2026	2.385	2.400	2.200	2.350	40,782	-0.08(-3.29%)
Jan 23, 2026	2.473	2.473	2.430	2.430	1,681	-0.06(-2.41%)
Jan 22, 2026	2.496	2.590	2.470	2.490	34,945	+0.02(+0.81%)
Jan 21, 2026	2.550	2.550	2.470	2.470	5,540	-0.08(-3.14%)
Jan 20, 2026	2.650	2.710	2.500	2.550	35,660	-0.18(-6.59%)
Jan 16, 2026	2.700	2.730	2.660	2.730	1,932	+0.00(+0.00%)
Jan 15, 2026	2.660	2.730	2.580	2.730	29,588	+0.02(+0.55%)
Jan 14, 2026	2.620	2.737	2.620	2.715	10,238	+0.08(+3.23%)
Jan 13, 2026	2.700	2.734	2.630	2.630	16,874	-0.01(-0.38%)
Jan 12, 2026	2.380	2.710	2.360	2.640	200,488	+0.09(+3.53%)
Jan 09, 2026	2.450	2.550	2.430	2.550	22,143	+0.02(+0.79%)
Jan 08, 2026	2.440	2.530	2.440	2.530	21,550	+0.12(+4.78%)
Jan 07, 2026	2.550	2.560	2.376	2.415	74,392	-0.25(-9.43%)
Jan 06, 2026	2.500	2.680	2.500	2.666	58,160	+0.22(+8.82%)
Jan 05, 2026	2.260	2.450	2.250	2.450	25,475	+0.13(+5.60%)
Jan 02, 2026	2.320	2.350	2.309	2.320	7,246	+0.01(+0.43%)
Dec 31, 2025	2.370	2.450	2.250	2.310	16,311	-0.09(-3.75%)
Dec 30, 2025	2.340	2.400	2.295	2.400	7,623	+0.12(+5.26%)
Dec 29, 2025	2.280	2.280	2.280	2.280	4,984	+0.00(+0.00%)
Dec 26, 2025	2.400	2.440	2.260	2.280	20,616	-0.13(-5.39%)
Dec 24, 2025	2.410	2.410	2.410	2.410	2,600	-0.06(-2.43%)
Dec 23, 2025	2.350	2.500	2.310	2.470	16,585	+0.05(+1.98%)
Dec 22, 2025	2.350	2.422	2.345	2.422	1,751	+0.07(+3.06%)
Dec 19, 2025	2.350	2.380	2.350	2.350	3,574	-0.10(-4.08%)
Dec 18, 2025	2.450	2.468	2.370	2.450	11,058	+0.02(+0.82%)
Dec 17, 2025	2.450	2.500	2.350	2.430	28,262	-0.07(-2.80%)
Dec 16, 2025	2.500	2.500	2.400	2.500	28,390	+0.00(+0.00%)
Dec 15, 2025	2.530	2.530	2.430	2.500	39,676	-0.05(-1.96%)
Dec 12, 2025	2.570	2.650	2.500	2.550	26,937	+0.12(+4.94%)
Dec 11, 2025	2.685	2.685	2.400	2.430	15,663	-0.25(-9.33%)
Dec 10, 2025	2.700	2.780	2.430	2.680	59,705	-0.05(-1.83%)
Dec 09, 2025	2.810	2.810	2.730	2.730	14,488	-0.02(-0.73%)
Dec 08, 2025	2.510	2.880	2.493	2.750	20,373	+0.25(+10.00%)
Dec 05, 2025	2.400	2.500	2.250	2.500	33,504	+0.09(+3.73%)
Dec 04, 2025	2.170	2.410	2.170	2.410	23,725	+0.21(+9.55%)
Dec 03, 2025	2.270	2.310	2.200	2.200	32,495	-0.19(-7.95%)
Dec 02, 2025	2.380	2.483	2.356	2.390	19,290	+0.09(+3.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.