Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026				0.1300	20	-0.01(-3.70%)
Jan 28, 2026	0.1191	0.1399	0.1191	0.1350	19,500	-0.01(-3.57%)
Jan 27, 2026	0.1191	0.1400	0.1191	0.1400	9,000	+0.00(+0.14%)
Jan 21, 2026				0.1398	0	+0.01(+7.54%)
Jan 16, 2026				0.1300	0	+0.01(+11.11%)
Jan 12, 2026				0.1170	0	+0.00(+0.86%)
Jan 09, 2026	0.1300	0.1300	0.1160	0.1160	16,000	+0.00(+0.00%)
Jan 06, 2026				0.1160	0	-0.00(-0.43%)
Dec 31, 2025				0.1165	0	-0.02(-14.96%)
Dec 30, 2025	0.1150	0.1370	0.1150	0.1370	14,700	+0.02(+19.13%)
Dec 29, 2025	0.1150	0.1150	0.1150	0.1150	2,047	-0.00(-0.86%)
Dec 26, 2025	0.1175	0.1233	0.1160	0.1160	30,100	+0.00(+0.87%)
Dec 23, 2025				0.1150	0	+0.00(+0.00%)
Dec 22, 2025	0.1200	0.1250	0.1150	0.1150	13,610	-0.00(-0.17%)
Dec 19, 2025	0.1196	0.1217	0.1152	0.1152	12,600	-0.00(-0.69%)
Dec 17, 2025				0.1160	0	-0.01(-10.77%)
Dec 16, 2025	0.1331	0.1331	0.1300	0.1300	50,000	+0.01(+13.04%)
Dec 15, 2025	0.1150	0.1150	0.1150	0.1150	600	-0.03(-19.07%)
Dec 10, 2025				0.1421	0	+0.03(+26.76%)
Dec 09, 2025	0.1199	0.1199	0.1121	0.1121	5,000	-0.01(-5.32%)
Dec 08, 2025	0.1184	0.1184	0.1184	0.1184	1,000	-0.02(-14.20%)
Dec 05, 2025	0.1370	0.1380	0.1370	0.1380	1,700	+0.02(+13.02%)
Dec 04, 2025	0.1221	0.1221	0.1221	0.1221	4,200	+0.01(+8.05%)
Dec 03, 2025	0.1132	0.1132	0.1130	0.1130	5,000	+0.00(+0.80%)
Dec 02, 2025	0.1150	0.1150	0.1121	0.1121	14,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.