Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0665	0.0665	0.0665	0.0665	100	-0.00(-1.48%)
Feb 05, 2026	0.0650	0.0675	0.0650	0.0675	18,010	+0.00(+5.47%)
Feb 04, 2026	0.0640	0.0640	0.0640	0.0640	40,000	-0.00(-1.54%)
Jan 29, 2026				0.0650	0	-0.01(-7.14%)
Jan 28, 2026	0.0700	0.0700	0.0675	0.0700	23,000	+0.00(+3.70%)
Jan 26, 2026				0.0675	30	-0.00(-3.57%)
Jan 22, 2026				0.0700	0	+0.00(+0.00%)
Jan 16, 2026				0.0700	0	-0.00(-2.64%)
Jan 13, 2026				0.0719	0	+0.00(+1.84%)
Jan 12, 2026	0.0706	0.0706	0.0706	0.0706	108	+0.00(+2.32%)
Jan 09, 2026	0.0690	0.0690	0.0690	0.0690	100	-0.00(-1.71%)
Jan 07, 2026				0.0702	0	+0.00(+1.45%)
Jan 05, 2026				0.0692	0	+0.01(+12.34%)
Dec 31, 2025				0.0616	30	-0.00(-4.05%)
Dec 30, 2025	0.0676	0.0676	0.0616	0.0642	3,367	-0.00(-1.38%)
Dec 29, 2025	0.0675	0.0675	0.0651	0.0651	3,695	-0.00(-4.55%)
Dec 26, 2025	0.0642	0.0687	0.0616	0.0682	10,508	+0.00(+3.02%)
Dec 24, 2025	0.0662	0.0662	0.0662	0.0662	250	-0.01(-7.02%)
Dec 22, 2025				0.0712	0	+0.00(+7.23%)
Dec 19, 2025	0.0664	0.0664	0.0664	0.0664	2,000	-0.01(-8.41%)
Dec 18, 2025	0.0650	0.0725	0.0650	0.0725	75,000	-0.00(-1.09%)
Dec 17, 2025	0.0733	0.0733	0.0733	0.0733	260	-0.00(-2.27%)
Dec 16, 2025	0.0748	0.0757	0.0700	0.0750	4,631	+0.00(+1.08%)
Dec 15, 2025	0.0758	0.0758	0.0742	0.0742	4,643	-0.00(-0.27%)
Dec 12, 2025	0.0744	0.0744	0.0744	0.0744	1,000	+0.00(+1.92%)
Dec 10, 2025				0.0730	0	+0.01(+9.94%)
Dec 05, 2025				0.0664	1,000	-0.01(-9.66%)
Dec 03, 2025				0.0735	90	+0.01(+20.49%)
Dec 02, 2025	0.0508	0.0610	0.0508	0.0610	185,742	+0.01(+10.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.