Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0020	0.0022	0.0019	0.0019	7,700,487	-0.00(-5.00%)
Feb 05, 2026	0.0021	0.0022	0.0018	0.0020	7,062,645	-0.00(-4.76%)
Feb 04, 2026	0.0023	0.0023	0.0021	0.0021	1,025,975	-0.00(-4.55%)
Feb 03, 2026	0.0023	0.0023	0.0022	0.0022	1,037,064	+0.00(+0.00%)
Feb 02, 2026	0.0020	0.0024	0.0019	0.0022	5,037,239	+0.00(+4.76%)
Jan 30, 2026	0.0019	0.0021	0.0019	0.0021	6,256,706	+0.00(+10.53%)
Jan 29, 2026	0.0019	0.0020	0.0017	0.0019	5,365,273	-0.00(-9.52%)
Jan 28, 2026	0.0021	0.0021	0.0019	0.0021	285,200	+0.00(+5.00%)
Jan 27, 2026	0.0019	0.0020	0.0018	0.0020	2,466,003	+0.00(+0.00%)
Jan 26, 2026	0.0022	0.0023	0.0019	0.0020	3,546,002	-0.00(-9.09%)
Jan 23, 2026	0.0024	0.0025	0.0022	0.0022	758,579	-0.00(-8.33%)
Jan 22, 2026	0.0026	0.0027	0.0023	0.0024	1,714,052	-0.00(-11.11%)
Jan 21, 2026	0.0028	0.0028	0.0027	0.0027	1,632,500	+0.00(+0.00%)
Jan 20, 2026	0.0028	0.0029	0.0026	0.0027	1,896,633	+0.00(+0.00%)
Jan 16, 2026	0.0027	0.0029	0.0024	0.0027	1,231,152	+0.00(+0.00%)
Jan 15, 2026	0.0027	0.0027	0.0025	0.0027	900,376	+0.00(+8.00%)
Jan 14, 2026	0.0023	0.0025	0.0023	0.0025	241,429	-0.00(-3.85%)
Jan 13, 2026	0.0025	0.0028	0.0022	0.0026	2,111,054	+0.00(+8.33%)
Jan 12, 2026	0.0022	0.0024	0.0022	0.0024	1,802,617	+0.00(+9.09%)
Jan 09, 2026	0.0021	0.0023	0.0020	0.0022	7,127,238	-0.00(-4.35%)
Jan 08, 2026	0.0021	0.0023	0.0020	0.0023	1,819,523	-0.00(-4.17%)
Jan 07, 2026	0.0038	0.0038	0.0018	0.0024	51,863,640	-0.00(-36.84%)
Jan 06, 2026	0.0040	0.0040	0.0029	0.0038	6,425,027	-0.00(-5.00%)
Jan 05, 2026	0.0041	0.0043	0.0039	0.0040	1,125,000	-0.00(-9.09%)
Jan 02, 2026	0.0035	0.0045	0.0031	0.0044	9,666,356	+0.00(+41.94%)
Dec 31, 2025	0.0028	0.0034	0.0027	0.0031	3,261,759	+0.00(+3.33%)
Dec 30, 2025	0.0034	0.0034	0.0029	0.0030	4,221,339	-0.00(-9.09%)
Dec 29, 2025	0.0035	0.0035	0.0030	0.0033	2,332,629	+0.00(+0.00%)
Dec 26, 2025	0.0033	0.0035	0.0031	0.0033	639,359	+0.00(+0.00%)
Dec 24, 2025	0.0037	0.0040	0.0031	0.0033	1,777,051	-0.00(-21.43%)
Dec 23, 2025	0.0043	0.0046	0.0037	0.0042	2,208,428	-0.00(-8.70%)
Dec 22, 2025	0.0047	0.0048	0.0043	0.0046	395,141	+0.00(+4.55%)
Dec 19, 2025	0.0044	0.0044	0.0044	0.0044	11,000	+0.00(+7.32%)
Dec 18, 2025	0.0049	0.0049	0.0041	0.0041	798,003	-0.00(-6.82%)
Dec 17, 2025	0.0044	0.0049	0.0044	0.0044	500,000	+0.00(+0.00%)
Dec 16, 2025	0.0044	0.0046	0.0041	0.0044	2,186,170	+0.00(+4.76%)
Dec 15, 2025	0.0052	0.0052	0.0038	0.0042	2,853,035	-0.00(-12.50%)
Dec 12, 2025	0.0048	0.0050	0.0048	0.0048	1,404,195	+0.00(+4.35%)
Dec 11, 2025	0.0053	0.0053	0.0046	0.0046	837,204	-0.00(-11.54%)
Dec 10, 2025	0.0052	0.0054	0.0052	0.0052	542,362	-0.00(-5.45%)
Dec 09, 2025	0.0057	0.0058	0.0051	0.0055	1,694,835	+0.00(+1.85%)
Dec 08, 2025	0.0059	0.0059	0.0052	0.0054	956,301	-0.00(-5.26%)
Dec 05, 2025	0.0047	0.0059	0.0046	0.0057	4,695,660	+0.00(+21.28%)
Dec 04, 2025	0.0045	0.0047	0.0044	0.0047	1,336,210	+0.00(+2.17%)
Dec 03, 2025	0.0043	0.0046	0.0041	0.0046	1,279,545	+0.00(+2.22%)
Dec 02, 2025	0.0045	0.0046	0.0040	0.0045	1,851,769	+0.00(+2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.