Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.9380	0.9622	0.8787	0.8800	100,053	-0.06(-6.88%)
Aug 07, 2025	0.9000	0.9600	0.8660	0.9450	79,002	+0.06(+7.14%)
Aug 06, 2025	0.8614	0.8900	0.8533	0.8820	89,136	+0.01(+0.83%)
Aug 05, 2025	0.8575	0.9120	0.8500	0.8747	162,328	+0.02(+2.01%)
Aug 04, 2025	0.8700	0.8875	0.8420	0.8575	102,196	+0.02(+2.55%)
Aug 01, 2025	0.8600	0.8600	0.8210	0.8362	52,146	-0.00(-0.48%)
Jul 31, 2025	0.8406	0.8520	0.8212	0.8402	74,499	+0.01(+0.62%)
Jul 30, 2025	0.8687	0.8910	0.8305	0.8350	124,999	-0.05(-5.33%)
Jul 29, 2025	0.8769	0.9100	0.8769	0.8820	59,974	-0.01(-1.04%)
Jul 28, 2025	0.9300	0.9365	0.8834	0.8913	91,273	-0.05(-5.58%)
Jul 25, 2025	1.010	1.010	0.9025	0.9440	105,348	-0.01(-1.05%)
Jul 24, 2025	0.9735	0.9899	0.9487	0.9540	121,455	-0.04(-3.64%)
Jul 23, 2025	1.020	1.026	0.9889	0.9900	195,062	-0.03(-2.94%)
Jul 22, 2025	0.9467	1.020	0.9100	1.020	174,580	+0.12(+13.27%)
Jul 21, 2025	0.8348	0.9314	0.8348	0.9005	227,805	+0.10(+11.86%)
Jul 18, 2025	0.9774	0.9774	0.7785	0.8050	1,433,340	-0.15(-16.01%)
Jul 17, 2025	1.010	1.010	0.9451	0.9585	425,599	-0.06(-6.03%)
Jul 16, 2025	1.000	1.020	0.9500	1.020	67,289	+0.01(+0.59%)
Jul 15, 2025	1.050	1.070	0.9950	1.014	270,935	-0.02(-1.55%)
Jul 14, 2025	1.050	1.134	1.030	1.030	289,448	+0.03(+3.00%)
Jul 11, 2025	0.8850	1.050	0.8850	1.000	359,501	+0.13(+15.10%)
Jul 10, 2025	0.8550	0.8751	0.8360	0.8688	92,950	+0.03(+3.43%)
Jul 09, 2025	0.8450	0.8527	0.8242	0.8400	89,768	+0.04(+4.87%)
Jul 08, 2025	0.8738	0.8800	0.8010	0.8010	173,427	-0.06(-6.86%)
Jul 07, 2025	0.8700	0.8821	0.8404	0.8600	128,893	+0.00(+0.27%)
Jul 03, 2025	0.8390	0.8595	0.8315	0.8577	61,544	+0.03(+3.34%)
Jul 02, 2025	0.8801	0.8844	0.7722	0.8300	1,156,916	-0.06(-7.05%)
Jul 01, 2025	0.8954	0.9275	0.8726	0.8930	284,041	+0.04(+5.02%)
Jun 30, 2025	0.8600	0.9500	0.8393	0.8503	908,373	+0.00(+0.15%)
Jun 27, 2025	0.8501	0.9500	0.8100	0.8490	1,354,358	-0.01(-1.22%)
Jun 26, 2025	0.9011	0.9200	0.8200	0.8595	1,939,487	-0.06(-6.32%)
Jun 25, 2025	0.9112	0.9500	0.8800	0.9175	468,467	-0.01(-1.34%)
Jun 24, 2025	0.9500	0.9500	0.8800	0.9300	289,773	-0.01(-1.50%)
Jun 23, 2025	0.8726	0.9751	0.8726	0.9442	359,566	+0.10(+12.40%)
Jun 20, 2025	0.9490	0.9599	0.8400	0.8400	408,973	-0.06(-6.87%)
Jun 18, 2025	0.8000	0.9080	0.7771	0.9020	307,773	+0.09(+11.36%)
Jun 17, 2025	0.8840	0.8840	0.7842	0.8100	384,177	-0.06(-6.90%)
Jun 16, 2025	0.9119	0.9900	0.8637	0.8700	92,535	-0.03(-3.47%)
Jun 13, 2025	0.9156	0.9840	0.8901	0.9013	141,004	-0.02(-2.22%)
Jun 12, 2025	0.9180	0.9300	0.9051	0.9218	85,678	+0.01(+0.81%)
Jun 11, 2025	0.9700	0.9700	0.8740	0.9144	467,844	+0.04(+4.57%)
Jun 10, 2025	0.8800	0.9000	0.8516	0.8744	81,292	-0.00(-0.33%)
Jun 09, 2025	0.8925	0.9000	0.8500	0.8773	157,089	+0.04(+4.35%)
Jun 06, 2025	0.8775	0.8930	0.8335	0.8407	151,693	-0.03(-3.20%)
Jun 05, 2025	0.8301	0.8927	0.7695	0.8685	334,486	+0.08(+10.75%)
Jun 04, 2025	0.7300	0.7937	0.7300	0.7842	128,460	+0.05(+7.42%)
Jun 03, 2025	0.7051	0.7500	0.7050	0.7300	35,560	+0.03(+4.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.