Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.9156	0.9840	0.8901	0.9013	141,004	-0.02(-2.22%)
Jun 12, 2025	0.9180	0.9300	0.9051	0.9218	85,678	+0.01(+0.81%)
Jun 11, 2025	0.9700	0.9700	0.8740	0.9144	467,844	+0.04(+4.57%)
Jun 10, 2025	0.8800	0.9000	0.8516	0.8744	81,292	-0.00(-0.33%)
Jun 09, 2025	0.8925	0.9000	0.8500	0.8773	157,089	+0.04(+4.35%)
Jun 06, 2025	0.8775	0.8930	0.8335	0.8407	151,693	-0.03(-3.20%)
Jun 05, 2025	0.8301	0.8927	0.7695	0.8685	334,486	+0.08(+10.75%)
Jun 04, 2025	0.7300	0.7937	0.7300	0.7842	128,460	+0.05(+7.42%)
Jun 03, 2025	0.7051	0.7500	0.7050	0.7300	35,560	+0.03(+4.75%)
Jun 02, 2025	0.7118	0.7658	0.6802	0.6969	260,866	+0.01(+1.15%)
May 30, 2025	0.6816	0.7000	0.6816	0.6890	31,489	-0.01(-1.71%)
May 29, 2025	0.7181	0.7300	0.6919	0.7010	97,292	-0.00(-0.01%)
May 28, 2025	0.7016	0.7061	0.6948	0.7011	33,396	-0.01(-1.46%)
May 27, 2025	0.6600	0.7194	0.6551	0.7115	96,935	+0.05(+8.07%)
May 23, 2025	0.6473	0.6775	0.6470	0.6584	38,835	+0.01(+1.87%)
May 22, 2025	0.6186	0.6744	0.6186	0.6463	15,393	-0.01(-1.94%)
May 21, 2025	0.6395	0.6781	0.6395	0.6591	20,115	+0.04(+6.03%)
May 20, 2025	0.6418	0.6418	0.6100	0.6216	56,588	-0.03(-4.37%)
May 19, 2025	0.6545	0.6800	0.6290	0.6500	10,135	+0.02(+3.37%)
May 16, 2025	0.6261	0.6288	0.6200	0.6288	7,971	+0.01(+1.42%)
May 15, 2025	0.6200	0.6200	0.6100	0.6200	12,113	-0.00(-0.74%)
May 14, 2025	0.6328	0.6337	0.6225	0.6246	29,014	-0.01(-1.25%)
May 13, 2025	0.6300	0.6397	0.6200	0.6325	23,568	-0.00(-0.05%)
May 12, 2025	0.6300	0.6493	0.6200	0.6328	32,778	-0.00(-0.75%)
May 09, 2025	0.6305	0.6444	0.6305	0.6376	44,030	+0.01(+1.21%)
May 08, 2025	0.6590	0.6700	0.6300	0.6300	27,530	-0.03(-4.46%)
May 07, 2025	0.6801	0.7100	0.6500	0.6594	41,187	-0.04(-6.00%)
May 06, 2025	0.7139	0.7139	0.7000	0.7015	51,024	+0.04(+5.36%)
May 05, 2025	0.6588	0.6948	0.6588	0.6658	23,153	+0.01(+1.11%)
May 02, 2025	0.6408	0.6585	0.6408	0.6585	3,275	+0.03(+4.52%)
May 01, 2025	0.6534	0.6550	0.6300	0.6300	19,114	-0.03(-3.82%)
Apr 30, 2025	0.6515	0.6614	0.6449	0.6550	20,135	+0.00(+0.58%)
Apr 29, 2025	0.6590	0.6758	0.6512	0.6512	17,216	-0.01(-1.18%)
Apr 28, 2025	0.6841	0.6850	0.6590	0.6590	4,381	-0.01(-1.64%)
Apr 25, 2025	0.6830	0.6903	0.6581	0.6700	36,965	-0.02(-3.60%)
Apr 24, 2025	0.7100	0.7100	0.6947	0.6950	43,960	-0.01(-0.71%)
Apr 23, 2025	0.6502	0.7000	0.6390	0.7000	52,268	+0.05(+7.68%)
Apr 22, 2025	0.6551	0.6650	0.6444	0.6501	55,668	+0.00(+0.02%)
Apr 21, 2025	0.6746	0.7200	0.6500	0.6500	20,889	-0.03(-4.40%)
Apr 17, 2025	0.7182	0.7196	0.6799	0.6799	42,670	-0.04(-5.37%)
Apr 16, 2025	0.7816	0.7816	0.7156	0.7185	63,868	-0.01(-0.91%)
Apr 15, 2025	0.7500	0.7790	0.7189	0.7251	33,193	-0.03(-4.35%)
Apr 14, 2025	0.7600	0.8020	0.7300	0.7581	46,945	+0.02(+2.45%)
Apr 11, 2025	0.6009	0.7577	0.6009	0.7400	158,665	+0.07(+10.83%)
Apr 10, 2025	0.6700	0.6700	0.6554	0.6677	54,630	+0.03(+5.23%)
Apr 09, 2025	0.6300	0.6470	0.6300	0.6345	24,663	+0.03(+5.40%)
Apr 08, 2025	0.6155	0.6300	0.6020	0.6020	64,838	-0.01(-2.11%)
Apr 07, 2025	0.6110	0.6458	0.5800	0.6150	22,060	+0.01(+1.65%)
Apr 04, 2025	0.6000	0.6300	0.5900	0.6050	137,416	-0.04(-5.47%)
Apr 03, 2025	0.6377	0.6842	0.6039	0.6400	78,998	+0.00(+0.00%)
Apr 02, 2025	0.6570	0.6570	0.6400	0.6400	69,915	-0.02(-2.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.