Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.0108	0.0129	0.0100	0.0127	200,788	+0.00(+11.40%)
Jun 12, 2025	0.0123	0.0138	0.0100	0.0114	226,238	+0.00(+12.87%)
Jun 11, 2025	0.0104	0.0104	0.0101	0.0101	45,150	-0.00(-8.18%)
Jun 10, 2025	0.0125	0.0125	0.0110	0.0110	77,481	-0.00(-5.17%)
Jun 09, 2025	0.0116	0.0116	0.0116	0.0116	45,044	-0.00(-16.55%)
Jun 05, 2025				0.0139	51	-0.00(-4.14%)
Jun 04, 2025	0.0138	0.0145	0.0138	0.0145	10,500	+0.00(+7.41%)
Jun 03, 2025	0.0109	0.0135	0.0109	0.0135	25,586	+0.00(+20.54%)
Jun 02, 2025	0.0120	0.0120	0.0110	0.0112	11,115	+0.00(+0.90%)
May 30, 2025	0.0111	0.0111	0.0111	0.0111	5,000	+0.00(+3.74%)
May 27, 2025				0.0107	0	-0.00(-10.83%)
May 23, 2025	0.0120	0.0120	0.0115	0.0120	40,026	+0.00(+0.00%)
May 22, 2025	0.0110	0.0120	0.0110	0.0120	2,800	+0.00(+0.00%)
May 21, 2025	0.0120	0.0120	0.0120	0.0120	50,000	+0.00(+15.38%)
May 20, 2025	0.0112	0.0116	0.0104	0.0104	94,500	-0.00(-11.86%)
May 19, 2025	0.0122	0.0122	0.0118	0.0118	25,000	+0.00(+5.36%)
May 16, 2025	0.0112	0.0112	0.0112	0.0112	5,000	-0.00(-15.79%)
May 15, 2025	0.0134	0.0134	0.0113	0.0133	40,500	+0.00(+12.71%)
May 14, 2025	0.0104	0.0120	0.0101	0.0118	521,970	-0.00(-5.60%)
May 13, 2025	0.0125	0.0125	0.0125	0.0125	25,000	-0.00(-3.10%)
May 12, 2025	0.0145	0.0145	0.0101	0.0129	260,000	-0.00(-7.86%)
May 09, 2025	0.0145	0.0145	0.0140	0.0140	28,640	+0.00(+0.00%)
May 08, 2025	0.0160	0.0160	0.0140	0.0140	6,000	-0.00(-12.50%)
May 07, 2025	0.0124	0.0160	0.0124	0.0160	81,647	+0.00(+29.03%)
May 06, 2025	0.0137	0.0140	0.0124	0.0124	35,000	+0.00(+0.00%)
May 05, 2025	0.0124	0.0124	0.0124	0.0124	35,080	-0.00(-11.43%)
May 02, 2025	0.0144	0.0150	0.0137	0.0140	63,087	-0.00(-2.78%)
May 01, 2025	0.0141	0.0144	0.0121	0.0144	152,200	+0.00(+10.77%)
Apr 28, 2025				0.0130	0	+0.00(+0.00%)
Apr 25, 2025	0.0139	0.0145	0.0130	0.0130	101,000	-0.00(-10.34%)
Apr 24, 2025	0.0145	0.0145	0.0145	0.0145	5,000	+0.00(+4.32%)
Apr 23, 2025	0.0139	0.0139	0.0139	0.0139	9,012	-0.00(-6.71%)
Apr 21, 2025				0.0149	0	-0.00(-15.82%)
Apr 17, 2025	0.0175	0.0194	0.0122	0.0177	161,077	+0.00(+1.14%)
Apr 16, 2025	0.0110	0.0175	0.0105	0.0175	522,664	+0.01(+52.17%)
Apr 15, 2025	0.0106	0.0120	0.0106	0.0115	141,646	+0.00(+8.49%)
Apr 14, 2025	0.0095	0.0130	0.0091	0.0106	190,808	+0.00(+7.07%)
Apr 11, 2025	0.0115	0.0126	0.0090	0.0099	350,090	-0.00(-9.17%)
Apr 10, 2025	0.0110	0.0115	0.0090	0.0109	163,348	-0.00(-8.40%)
Apr 09, 2025	0.0090	0.0120	0.0090	0.0119	594,194	+0.00(+19.00%)
Apr 08, 2025	0.0152	0.0153	0.0060	0.0100	1,233,970	-0.01(-34.21%)
Apr 07, 2025	0.0150	0.0153	0.0150	0.0152	173,978	-0.00(-0.65%)
Apr 04, 2025	0.0153	0.0153	0.0153	0.0153	6,093	+0.00(+2.00%)
Apr 03, 2025	0.0165	0.0165	0.0150	0.0150	110,000	+0.00(+0.00%)
Apr 02, 2025	0.0155	0.0170	0.0150	0.0150	82,700	-0.00(-3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.