Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0352	0.0352	0.0352	0.0352	10,000	+0.00(+7.65%)
Feb 05, 2026	0.0351	0.0352	0.0327	0.0327	52,504	-0.00(-7.10%)
Feb 04, 2026	0.0352	0.0352	0.0352	0.0352	1,500	+0.00(+0.57%)
Feb 03, 2026	0.0350	0.0350	0.0350	0.0350	87,365	+0.00(+0.00%)
Feb 02, 2026	0.0350	0.0350	0.0350	0.0350	50,000	-0.00(-1.41%)
Jan 30, 2026	0.0355	0.0355	0.0355	0.0355	6,636	+0.00(+2.31%)
Jan 28, 2026				0.0347	0	+0.00(+1.46%)
Jan 27, 2026	0.0342	0.0342	0.0342	0.0342	500	+0.00(+3.64%)
Jan 23, 2026				0.0330	0	-0.00(-5.71%)
Jan 22, 2026	0.0350	0.0350	0.0350	0.0350	14,000	-0.00(-2.23%)
Jan 21, 2026	0.0358	0.0358	0.0358	0.0358	200	-0.00(-1.65%)
Jan 16, 2026	0.0360	0.0360	0.0360	0.0364	500	-0.00(-4.21%)
Jan 15, 2026	0.0380	0.0380	0.0365	0.0380	7,000	+0.00(+3.83%)
Jan 14, 2026	0.0357	0.0367	0.0357	0.0366	75,153	+0.00(+4.57%)
Jan 12, 2026				0.0350	0	+0.00(+3.86%)
Jan 08, 2026				0.0337	0	-0.00(-11.32%)
Jan 07, 2026	0.0380	0.0380	0.0380	0.0380	2,000	+0.01(+19.87%)
Jan 06, 2026	0.0333	0.0333	0.0317	0.0317	6,100	-0.00(-8.91%)
Jan 05, 2026	0.0348	0.0348	0.0348	0.0348	1,500	+0.00(+9.78%)
Dec 31, 2025				0.0317	0	+0.00(+9.31%)
Dec 30, 2025	0.0274	0.0290	0.0274	0.0290	775	-0.00(-5.54%)
Dec 29, 2025	0.0307	0.0307	0.0307	0.0307	1,000	-0.00(-0.32%)
Dec 23, 2025				0.0308	0	+0.00(+1.99%)
Dec 22, 2025	0.0302	0.0330	0.0274	0.0302	4,435	+0.00(+0.00%)
Dec 19, 2025	0.0307	0.0307	0.0302	0.0302	67,658	-0.00(-2.89%)
Dec 16, 2025				0.0311	0	+0.00(+3.67%)
Dec 15, 2025	0.0300	0.0306	0.0300	0.0300	2,750	-0.00(-1.96%)
Dec 11, 2025				0.0306	0	-0.00(-8.11%)
Dec 10, 2025	0.0333	0.0333	0.0333	0.0333	1,000	+0.00(+14.43%)
Dec 09, 2025	0.0291	0.0291	0.0290	0.0291	5,575	-0.00(-7.03%)
Dec 05, 2025				0.0313	0	-0.00(-2.19%)
Dec 04, 2025	0.0320	0.0320	0.0320	0.0320	2,500	+0.00(+0.00%)
Dec 03, 2025	0.0320	0.0338	0.0320	0.0320	113,063	-0.01(-14.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.