Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.0071	0.0080	0.0070	0.0070	272,783	-0.00(-1.41%)
Dec 17, 2025	0.0070	0.0090	0.0070	0.0071	672,490	-0.00(-19.32%)
Dec 16, 2025	0.0088	0.0126	0.0088	0.0088	1,153,575	+0.00(+0.00%)
Dec 15, 2025	0.0088	0.0115	0.0088	0.0088	91,752	+0.00(+0.00%)
Dec 12, 2025	0.0080	0.0110	0.0070	0.0088	732,226	-0.00(-12.00%)
Dec 11, 2025	0.0099	0.0120	0.0099	0.0100	669,174	-0.00(-13.04%)
Dec 10, 2025	0.0109	0.0118	0.0100	0.0115	975,352	-0.00(-2.54%)
Dec 09, 2025	0.0120	0.0120	0.0091	0.0118	1,324,735	-0.00(-1.67%)
Dec 08, 2025	0.0110	0.0120	0.0096	0.0120	1,220,244	+0.00(+9.09%)
Dec 05, 2025	0.0094	0.0110	0.0094	0.0110	134,455	+0.00(+10.00%)
Dec 04, 2025	0.0110	0.0110	0.0094	0.0100	668,092	+0.00(+13.64%)
Dec 03, 2025	0.0110	0.0110	0.0088	0.0088	790,407	-0.00(-16.19%)
Dec 02, 2025	0.0110	0.0110	0.0080	0.0105	612,987	+0.00(+23.53%)
Dec 01, 2025	0.0090	0.0120	0.0085	0.0085	435,672	+0.00(+0.00%)
Nov 28, 2025	0.0082	0.0100	0.0082	0.0085	581,000	-0.00(-7.61%)
Nov 26, 2025	0.0100	0.0100	0.0089	0.0092	579,486	-0.00(-8.00%)
Nov 25, 2025	0.0070	0.0110	0.0070	0.0100	1,347,044	+0.00(+1.01%)
Nov 24, 2025	0.0070	0.0099	0.0070	0.0099	891,858	+0.00(+20.73%)
Nov 21, 2025	0.0082	0.0100	0.0082	0.0082	1,188,821	-0.00(-8.89%)
Nov 20, 2025	0.0080	0.0099	0.0080	0.0090	1,007,150	+0.00(+12.50%)
Nov 19, 2025	0.0110	0.0110	0.0080	0.0080	839,278	-0.00(-5.88%)
Nov 18, 2025	0.0080	0.0099	0.0080	0.0085	1,333,876	-0.00(-7.61%)
Nov 17, 2025	0.0097	0.0099	0.0081	0.0092	303,955	-0.00(-8.00%)
Nov 14, 2025	0.0095	0.0100	0.0080	0.0100	1,217,568	-0.00(-9.09%)
Nov 13, 2025	0.0100	0.0140	0.0100	0.0110	1,017,209	+0.00(+0.00%)
Nov 12, 2025	0.0101	0.0184	0.0085	0.0110	4,291,428	+0.00(+34.15%)
Nov 11, 2025	0.0080	0.0100	0.0080	0.0082	4,685	+0.00(+2.50%)
Nov 10, 2025	0.0022	0.0100	0.0022	0.0080	877,772	+0.00(+0.00%)
Nov 07, 2025	0.0089	0.0089	0.0080	0.0080	313,227	-0.00(-10.11%)
Nov 06, 2025	0.0100	0.0100	0.0080	0.0089	410,771	+0.00(+11.25%)
Nov 05, 2025	0.0078	0.0090	0.0078	0.0080	336,536	-0.00(-5.88%)
Nov 04, 2025	0.0080	0.0090	0.0078	0.0085	248,364	-0.00(-5.56%)
Nov 03, 2025	0.0078	0.0110	0.0075	0.0090	975,152	-0.00(-5.26%)
Oct 31, 2025	0.0100	0.0150	0.0075	0.0095	3,027,652	+0.00(+5.56%)
Oct 30, 2025	0.0077	0.0100	0.0077	0.0090	215,522	+0.00(+16.88%)
Oct 29, 2025	0.0077	0.0100	0.0070	0.0077	587,182	-0.00(-3.75%)
Oct 28, 2025	0.0088	0.0100	0.0070	0.0080	56,713	-0.00(-8.05%)
Oct 27, 2025	0.0090	0.0100	0.0077	0.0087	134,100	-0.00(-3.33%)
Oct 24, 2025	0.0070	0.0100	0.0070	0.0090	145,509	+0.00(+26.76%)
Oct 23, 2025	0.0100	0.0122	0.0020	0.0071	998,961	-0.00(-5.33%)
Oct 22, 2025	0.0075	0.0100	0.0012	0.0075	583,835	+0.00(+0.00%)
Oct 21, 2025	0.0095	0.0122	0.0075	0.0075	1,347,260	-0.00(-16.67%)
Oct 20, 2025	0.0130	0.0200	0.0090	0.0090	3,657,251	-0.01(-41.94%)
Oct 17, 2025	0.0110	0.0225	0.0110	0.0155	861,014	-0.00(-16.22%)
Oct 16, 2025	0.0133	0.0300	0.0110	0.0185	5,694,343	+0.00(+23.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.