Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.1772	0.1772	0.1725	0.1725	40,584	-0.00(-2.65%)
Jul 02, 2025	0.1800	0.1943	0.1717	0.1772	96,165	-0.01(-7.52%)
Jul 01, 2025	0.1740	0.2200	0.1740	0.1916	49,380	+0.02(+10.11%)
Jun 30, 2025	0.1738	0.1883	0.1738	0.1740	100,801	-0.00(-0.57%)
Jun 27, 2025	0.2000	0.2068	0.1750	0.1750	696,882	-0.02(-11.62%)
Jun 26, 2025	0.1703	0.1980	0.1633	0.1980	869,447	+0.03(+14.45%)
Jun 25, 2025	0.1810	0.1837	0.1600	0.1730	453,617	+0.00(+1.76%)
Jun 24, 2025	0.1795	0.1795	0.1600	0.1700	210,863	+0.00(+0.00%)
Jun 23, 2025	0.1750	0.1890	0.1646	0.1700	197,840	-0.00(-2.30%)
Jun 20, 2025	0.1785	0.1900	0.1695	0.1740	143,053	-0.00(-2.74%)
Jun 18, 2025	0.2005	0.2005	0.1725	0.1789	454,400	-0.02(-9.37%)
Jun 17, 2025	0.2318	0.2340	0.1974	0.1974	343,566	-0.02(-8.95%)
Jun 16, 2025	0.2380	0.2380	0.2105	0.2168	344,551	+0.00(+0.18%)
Jun 13, 2025	0.2290	0.2328	0.2100	0.2164	218,093	+0.00(+1.60%)
Jun 12, 2025	0.2164	0.2370	0.2110	0.2130	180,149	-0.01(-3.18%)
Jun 11, 2025	0.2320	0.2320	0.2102	0.2200	231,171	+0.00(+1.48%)
Jun 10, 2025	0.2400	0.2400	0.2113	0.2168	329,304	-0.01(-2.91%)
Jun 09, 2025	0.2182	0.2322	0.2170	0.2233	122,475	+0.01(+2.67%)
Jun 06, 2025	0.2200	0.2200	0.2170	0.2175	139,023	-0.00(-0.91%)
Jun 05, 2025	0.2320	0.2400	0.2160	0.2195	344,030	-0.02(-9.67%)
Jun 04, 2025	0.2660	0.2660	0.2300	0.2430	471,545	-0.00(-1.94%)
Jun 03, 2025	0.2545	0.2800	0.2388	0.2478	285,986	-0.00(-0.88%)
Jun 02, 2025	0.2360	0.2541	0.2030	0.2500	385,238	+0.04(+17.04%)
May 30, 2025	0.2375	0.2375	0.2107	0.2136	161,504	-0.01(-6.48%)
May 29, 2025	0.2650	0.2650	0.2284	0.2284	37,932	-0.02(-8.64%)
May 28, 2025	0.2444	0.2650	0.2444	0.2500	90,479	+0.01(+4.17%)
May 27, 2025	0.2500	0.2526	0.2400	0.2400	76,741	+0.00(+0.00%)
May 23, 2025	0.2438	0.2520	0.2364	0.2400	107,332	+0.00(+1.27%)
May 22, 2025	0.2356	0.2426	0.2301	0.2370	127,842	-0.00(-1.66%)
May 21, 2025	0.2539	0.2539	0.2407	0.2410	9,007	-0.01(-4.17%)
May 20, 2025	0.2488	0.2515	0.2390	0.2515	66,657	+0.01(+5.89%)
May 19, 2025	0.2500	0.2500	0.2140	0.2375	67,451	-0.01(-4.23%)
May 16, 2025	0.2627	0.2631	0.2420	0.2480	124,654	-0.00(-0.56%)
May 15, 2025	0.2575	0.2623	0.2440	0.2494	32,580	-0.01(-3.33%)
May 14, 2025	0.2660	0.2660	0.2260	0.2580	33,223	+0.01(+3.20%)
May 13, 2025	0.2720	0.2720	0.2406	0.2500	176,595	-0.00(-1.46%)
May 12, 2025	0.2724	0.2990	0.2500	0.2537	82,213	-0.02(-6.31%)
May 09, 2025	0.2957	0.2957	0.2700	0.2708	41,825	-0.01(-4.85%)
May 08, 2025	0.2862	0.2978	0.2800	0.2846	177,074	+0.00(+1.64%)
May 07, 2025	0.2793	0.2900	0.2793	0.2800	75,246	-0.00(-1.30%)
May 06, 2025	0.3020	0.3020	0.2826	0.2837	61,956	-0.01(-2.61%)
May 05, 2025	0.2942	0.2950	0.2822	0.2913	73,051	+0.00(+1.57%)
May 02, 2025	0.3193	0.3193	0.2825	0.2868	150,487	-0.01(-4.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.