Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				20.04	0	-0.41(-2.00%)
Feb 04, 2026	20.45	20.45	20.45	20.45	410	-0.02(-0.10%)
Feb 03, 2026	20.47	20.47	20.47	20.47	315	+0.16(+0.79%)
Feb 02, 2026	20.31	20.31	20.31	20.31	103	-0.30(-1.46%)
Jan 30, 2026	20.61	20.61	20.61	20.61	2,000	-0.15(-0.72%)
Jan 29, 2026	20.76	20.76	20.76	20.76	380	-0.08(-0.38%)
Jan 27, 2026				20.84	100	+0.46(+2.26%)
Jan 26, 2026	20.45	20.45	20.38	20.38	694	-0.15(-0.73%)
Jan 23, 2026	20.53	20.53	20.53	20.53	315	-0.03(-0.15%)
Jan 22, 2026	20.62	20.62	20.55	20.56	500	-0.11(-0.52%)
Jan 20, 2026				20.67	0	+0.21(+1.02%)
Jan 16, 2026	20.44	20.50	20.44	20.46	1,800	-0.14(-0.68%)
Jan 14, 2026				20.60	145	+0.07(+0.34%)
Jan 13, 2026	20.53	20.53	20.53	20.53	500	-0.17(-0.82%)
Jan 12, 2026	20.70	20.70	20.70	20.70	328	+0.24(+1.17%)
Jan 09, 2026	20.46	20.54	20.46	20.46	4,100	-0.12(-0.58%)
Jan 08, 2026	20.71	20.71	20.58	20.58	2,895	-0.09(-0.42%)
Jan 06, 2026				20.67	2,012	+0.01(+0.04%)
Jan 05, 2026	20.66	20.66	20.66	20.66	214	+0.40(+1.97%)
Jan 02, 2026	20.26	20.26	20.26	20.26	606	-0.26(-1.27%)
Dec 31, 2025	20.69	20.69	20.50	20.52	1,188	+0.01(+0.06%)
Dec 30, 2025	20.54	20.75	20.51	20.51	5,404	-0.24(-1.18%)
Dec 29, 2025	20.77	20.77	20.75	20.75	645	-0.02(-0.11%)
Dec 26, 2025	20.77	20.77	20.77	20.77	151	+0.06(+0.31%)
Dec 23, 2025				20.71	0	+0.08(+0.39%)
Dec 22, 2025	20.63	20.63	20.63	20.63	900	+0.04(+0.19%)
Dec 19, 2025	20.83	20.83	20.59	20.59	2,901	-0.15(-0.72%)
Dec 18, 2025	20.74	20.74	20.74	20.74	252	+0.00(+0.00%)
Dec 17, 2025	20.81	20.83	20.74	20.74	1,700	-0.01(-0.05%)
Dec 16, 2025	20.76	20.87	20.75	20.75	514	-0.16(-0.77%)
Dec 15, 2025	20.90	20.91	20.90	20.91	1,004	-0.01(-0.05%)
Dec 11, 2025				20.92	0	+0.51(+2.50%)
Dec 10, 2025	20.44	20.44	20.41	20.41	2,825	-0.17(-0.83%)
Dec 09, 2025	20.58	20.58	20.58	20.58	100	-0.14(-0.68%)
Dec 08, 2025	20.72	20.72	20.72	20.72	464	-0.11(-0.53%)
Dec 05, 2025	20.85	20.85	20.83	20.83	620	+0.07(+0.34%)
Dec 04, 2025	20.76	20.76	20.76	20.76	496	+0.22(+1.07%)
Dec 03, 2025	20.39	20.54	20.39	20.54	4,987	+0.44(+2.19%)
Dec 02, 2025	20.20	20.20	20.10	20.10	1,524	-0.38(-1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.