Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.1100	0.1328	0.1100	0.1130	4,985	-0.02(-11.93%)
Aug 07, 2025	0.1283	0.1283	0.1280	0.1283	11,000	+0.02(+16.64%)
Aug 06, 2025	0.1084	0.1283	0.1084	0.1100	33,196	-0.01(-9.17%)
Aug 05, 2025	0.1202	0.1211	0.0904	0.1211	64,000	+0.01(+6.23%)
Aug 04, 2025	0.0910	0.1170	0.0910	0.1140	55,701	+0.01(+14.57%)
Aug 01, 2025	0.1175	0.1175	0.0995	0.0995	8,840	-0.02(-15.32%)
Jul 30, 2025				0.1175	80	-0.01(-7.26%)
Jul 29, 2025	0.1300	0.1300	0.1253	0.1267	5,598	-0.01(-6.15%)
Jul 28, 2025	0.1328	0.1350	0.1249	0.1350	12,408	+0.00(+3.13%)
Jul 25, 2025	0.1350	0.1350	0.1309	0.1309	5,550	-0.00(-1.43%)
Jul 24, 2025	0.1375	0.1375	0.1249	0.1328	15,720	+0.01(+8.50%)
Jul 23, 2025	0.1268	0.1500	0.1224	0.1224	8,791	+0.01(+8.70%)
Jul 22, 2025	0.1142	0.1142	0.0990	0.1126	4,400	-0.01(-10.85%)
Jul 21, 2025	0.0938	0.1263	0.0938	0.1263	19,500	+0.02(+19.72%)
Jul 18, 2025	0.0870	0.1095	0.0867	0.1055	61,494	-0.01(-4.87%)
Jul 17, 2025	0.1149	0.1149	0.0854	0.1109	39,289	+0.00(+0.64%)
Jul 16, 2025	0.1061	0.1102	0.0760	0.1102	66,000	-0.02(-13.91%)
Jul 15, 2025	0.1017	0.1287	0.0852	0.1280	60,881	+0.04(+39.13%)
Jul 14, 2025	0.1099	0.1247	0.0857	0.0920	85,780	-0.02(-16.36%)
Jul 11, 2025	0.0860	0.1204	0.0860	0.1100	11,140	+0.00(+0.00%)
Jul 10, 2025	0.1400	0.1400	0.0600	0.1100	50,900	+0.03(+37.33%)
Jul 08, 2025				0.0801	0	-0.04(-33.80%)
Jul 07, 2025	0.1400	0.1400	0.1154	0.1210	23,461	+0.00(+2.37%)
Jul 03, 2025	0.1371	0.1371	0.0871	0.1182	106,445	+0.02(+26.42%)
Jul 02, 2025	0.1000	0.1000	0.0935	0.0935	4,001	-0.01(-6.50%)
Jul 01, 2025	0.0807	0.1000	0.0807	0.1000	19,732	+0.00(+5.04%)
Jun 30, 2025	0.1000	0.1000	0.0952	0.0952	29,410	-0.00(-4.80%)
Jun 27, 2025	0.0838	0.1487	0.0838	0.1000	133,156	+0.01(+7.87%)
Jun 26, 2025	0.1112	0.1113	0.0826	0.0927	235,260	-0.00(-0.32%)
Jun 25, 2025	0.0882	0.1470	0.0882	0.0930	258,591	-0.03(-22.50%)
Jun 24, 2025	0.1200	0.1200	0.1200	0.1200	828	+0.00(+0.00%)
Jun 23, 2025	0.1087	0.1200	0.1050	0.1200	9,390	+0.00(+2.30%)
Jun 20, 2025	0.0976	0.1191	0.0976	0.1173	7,330	-0.01(-5.48%)
Jun 18, 2025	0.1241	0.1241	0.1241	0.1241	1,000	+0.00(+0.81%)
Jun 17, 2025	0.1237	0.1237	0.1231	0.1231	550	+0.01(+5.85%)
Jun 16, 2025	0.1112	0.1164	0.1112	0.1163	2,618	+0.02(+18.07%)
Jun 13, 2025	0.0985	0.0985	0.0985	0.0985	6,776	-0.02(-18.80%)
Jun 11, 2025				0.1213	10	-0.01(-6.26%)
Jun 10, 2025	0.0150	0.1294	0.0150	0.1294	5,920	+0.04(+38.69%)
Jun 09, 2025	0.1006	0.1006	0.0933	0.0933	62,500	-0.04(-31.40%)
Jun 06, 2025	0.1547	0.1547	0.1336	0.1360	1,566	+0.00(+0.22%)
Jun 03, 2025				0.1357	47	+0.01(+7.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.