Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	16.82	16.99	16.49	16.99	2,559	+0.04(+0.24%)
Feb 05, 2026	16.60	16.95	16.25	16.95	1,550	+0.35(+2.11%)
Feb 04, 2026	16.67	17.19	16.50	16.60	5,852	+0.11(+0.67%)
Feb 03, 2026	15.50	16.50	15.50	16.49	1,586	-0.01(-0.06%)
Feb 02, 2026	15.51	16.50	15.51	16.50	320	+0.73(+4.63%)
Jan 30, 2026	15.15	15.77	15.15	15.77	10,500	+0.76(+5.06%)
Jan 29, 2026	14.94	15.10	14.92	15.01	9,459	+0.06(+0.40%)
Jan 28, 2026	14.95	14.95	14.95	14.95	136	-0.05(-0.33%)
Jan 27, 2026	14.90	15.00	14.90	15.00	2,000	+0.00(+0.00%)
Jan 26, 2026	14.85	15.00	14.85	15.00	270	+0.00(+0.00%)
Jan 23, 2026	15.00	15.00	15.00	15.00	100	+0.00(+0.00%)
Jan 20, 2026				15.00	0	+0.00(+0.00%)
Jan 14, 2026				15.00	1	+0.00(+0.00%)
Jan 06, 2026				15.00	45	+0.02(+0.13%)
Jan 05, 2026	14.97	14.98	14.58	14.98	1,207	-0.11(-0.73%)
Jan 02, 2026	15.09	15.09	15.09	15.09	200	+0.12(+0.80%)
Dec 31, 2025	14.81	14.97	14.81	14.97	1,766	+0.00(+0.00%)
Dec 30, 2025	14.66	15.43	14.52	14.97	10,106	+0.00(+0.00%)
Dec 26, 2025				14.97	9	-0.02(-0.13%)
Dec 22, 2025				14.99	1	+0.09(+0.60%)
Dec 19, 2025	14.85	14.90	14.84	14.90	6,500	+0.30(+2.05%)
Dec 18, 2025	14.57	14.60	14.57	14.60	2,300	+0.09(+0.62%)
Dec 17, 2025	14.51	14.60	14.51	14.51	703	+0.01(+0.07%)
Dec 16, 2025	14.50	14.52	14.50	14.50	1,200	+0.00(+0.00%)
Dec 15, 2025	14.69	14.75	14.50	14.50	7,369	-0.18(-1.23%)
Dec 12, 2025	14.97	14.97	14.67	14.68	2,215	-0.12(-0.81%)
Dec 11, 2025	14.90	14.95	14.70	14.80	2,500	-0.15(-1.00%)
Dec 10, 2025	14.75	14.95	14.70	14.95	2,157	+0.17(+1.12%)
Dec 09, 2025	14.70	14.94	14.70	14.78	1,582	-0.22(-1.44%)
Dec 08, 2025	15.00	15.00	14.93	15.00	1,102	+0.25(+1.69%)
Dec 05, 2025	14.75	14.75	14.61	14.75	2,332	+0.00(+0.00%)
Dec 04, 2025	14.98	14.98	14.53	14.75	4,100	-0.23(-1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.